Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.282	7.316	7.282	7.311	131,900	+0.05(+0.67%)
Jan 30, 2012	7.267	7.292	7.262	7.262	176,111	-0.00(-0.07%)
Jan 27, 2012	7.233	7.267	7.214	7.267	177,940	+0.04(+0.61%)
Jan 26, 2012	7.219	7.243	7.175	7.223	191,025	+0.00(+0.07%)
Jan 25, 2012	7.214	7.219	7.194	7.219	60,493	+0.04(+0.54%)
Jan 24, 2012	7.219	7.219	7.168	7.180	56,811	-0.04(-0.54%)
Jan 23, 2012	7.141	7.219	7.141	7.219	40,902	+0.08(+1.16%)
Jan 20, 2012	7.209	7.243	7.131	7.136	95,080	-0.11(-1.48%)
Jan 19, 2012	7.209	7.243	7.160	7.243	122,745	+0.02(+0.34%)
Jan 18, 2012	7.277	7.277	7.112	7.219	125,270	-0.07(-1.00%)
Jan 17, 2012	7.180	7.292	7.151	7.292	180,009	+0.15(+2.04%)
Jan 13, 2012	7.087	7.155	7.082	7.146	107,251	+0.08(+1.10%)
Jan 12, 2012	7.087	7.107	7.068	7.068	48,843	-0.01(-0.14%)
Jan 11, 2012	7.078	7.107	7.059	7.078	69,627	+0.01(+0.08%)
Jan 10, 2012	7.121	7.127	7.036	7.072	121,842	-0.05(-0.68%)
Jan 09, 2012	6.995	7.188	6.995	7.121	175,685	+0.14(+1.94%)
Jan 06, 2012	6.971	6.985	6.922	6.985	77,728	+0.03(+0.42%)
Jan 05, 2012	6.971	6.980	6.946	6.956	66,352	+0.02(+0.28%)
Jan 04, 2012	6.917	6.937	6.896	6.937	62,312	+0.06(+0.91%)
Dec 30, 2011	6.888	6.888	6.864	6.874	64,637	-0.01(-0.14%)
Dec 29, 2011	6.884	6.903	6.874	6.884	48,146	+0.01(+0.14%)
Dec 28, 2011	6.888	6.908	6.869	6.874	58,241	-0.01(-0.14%)
Dec 27, 2011	6.850	6.898	6.850	6.884	112,095	+0.02(+0.28%)
Dec 23, 2011	6.869	6.879	6.845	6.864	78,129	+0.02(+0.35%)
Dec 21, 2011	6.864	6.874	6.830	6.840	85,107	+0.00(+0.00%)
Dec 20, 2011	6.835	6.874	6.835	6.840	91,356	+0.00(+0.07%)
Dec 19, 2011	6.884	6.888	6.835	6.835	107,595	+0.00(+0.00%)
Dec 16, 2011	6.845	6.859	6.835	6.835	39,056	-0.01(-0.14%)
Dec 15, 2011	6.835	6.845	6.821	6.845	58,084	+0.02(+0.35%)
Dec 14, 2011	6.816	6.835	6.811	6.821	118,625	+0.01(+0.21%)
Dec 13, 2011	6.816	6.826	6.780	6.806	43,460	-0.00(-0.07%)
Dec 12, 2011	6.840	6.840	6.768	6.811	92,953	-0.02(-0.35%)
Dec 09, 2011	6.821	6.835	6.811	6.835	86,760	+0.00(+0.00%)
Dec 08, 2011	6.826	6.835	6.772	6.835	89,178	+0.01(+0.15%)
Dec 07, 2011	6.815	6.835	6.782	6.825	101,584	+0.02(+0.28%)
Dec 06, 2011	6.796	6.830	6.787	6.806	33,942	-0.01(-0.21%)
Dec 05, 2011	6.854	6.854	6.777	6.820	64,458	-0.01(-0.21%)
Dec 02, 2011	6.820	6.849	6.782	6.835	79,636	+0.02(+0.35%)
Dec 01, 2011	6.873	6.873	6.811	6.811	96,881	-0.01(-0.21%)
Nov 30, 2011	6.830	6.849	6.798	6.825	75,857	+0.00(+0.07%)
Nov 29, 2011	6.791	6.820	6.758	6.820	36,903	+0.01(+0.21%)
Nov 28, 2011	6.791	6.811	6.724	6.806	55,112	+0.08(+1.14%)
Nov 25, 2011	6.737	6.763	6.724	6.729	22,524	-0.00(-0.07%)
Nov 23, 2011	6.719	6.796	6.705	6.734	100,283	+0.02(+0.29%)
Nov 22, 2011	6.657	6.724	6.657	6.714	70,537	+0.05(+0.74%)
Nov 21, 2011	6.681	6.681	6.652	6.665	36,907	-0.02(-0.24%)
Nov 18, 2011	6.671	6.681	6.662	6.681	32,889	+0.01(+0.14%)
Nov 17, 2011	6.763	6.763	6.652	6.671	45,941	-0.07(-1.07%)
Nov 16, 2011	6.729	6.801	6.686	6.743	73,032	+0.04(+0.65%)
Nov 15, 2011	6.753	6.763	6.681	6.700	75,764	-0.03(-0.50%)
Nov 14, 2011	6.710	6.936	6.705	6.734	142,656	+0.00(+0.00%)
Nov 11, 2011	6.676	6.743	6.676	6.734	37,375	+0.05(+0.79%)
Nov 10, 2011	6.686	6.763	6.652	6.681	114,464	+0.01(+0.22%)
Nov 09, 2011	6.705	6.705	6.594	6.666	116,788	+0.00(+0.01%)
Nov 08, 2011	6.661	6.666	6.604	6.666	102,419	+0.03(+0.50%)
Nov 07, 2011	6.594	6.632	6.556	6.632	105,418	+0.04(+0.58%)
Nov 04, 2011	6.589	6.594	6.585	6.594	68,638	-0.03(-0.43%)
Nov 03, 2011	6.628	6.642	6.594	6.623	66,627	-0.00(-0.07%)
Nov 02, 2011	6.628	6.642	6.580	6.628	55,324	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.