Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.94	11.98	11.83	11.91	60,046	-0.12(-0.97%)
Jan 28, 2021	11.83	12.06	11.82	12.02	86,470	+0.13(+1.12%)
Jan 27, 2021	11.86	11.96	11.79	11.89	38,838	+0.03(+0.28%)
Jan 26, 2021	11.89	11.89	11.77	11.86	77,847	+0.01(+0.07%)
Jan 25, 2021	11.79	11.89	11.75	11.85	93,172	+0.01(+0.07%)
Jan 22, 2021	11.85	11.89	11.78	11.84	42,668	+0.03(+0.21%)
Jan 21, 2021	11.70	11.85	11.70	11.81	70,696	+0.05(+0.43%)
Jan 20, 2021	11.64	11.76	11.64	11.76	61,062	+0.14(+1.22%)
Jan 19, 2021	11.54	11.67	11.54	11.62	23,980	+0.08(+0.65%)
Jan 15, 2021	11.63	11.68	11.55	11.55	50,218	-0.07(-0.57%)
Jan 14, 2021	11.56	11.66	11.52	11.61	50,640	-0.02(-0.14%)
Jan 13, 2021	11.85	11.85	11.38	11.63	109,993	-0.15(-1.25%)
Jan 12, 2021	11.82	11.82	11.20	11.78	42,981	-0.04(-0.35%)
Jan 11, 2021	11.69	11.84	11.67	11.82	200,520	+0.16(+1.35%)
Jan 08, 2021	11.69	11.70	11.61	11.66	36,936	-0.02(-0.21%)
Jan 07, 2021	11.67	11.74	11.64	11.69	36,571	+0.05(+0.43%)
Jan 06, 2021	11.63	11.74	11.59	11.64	108,710	+0.00(+0.04%)
Jan 05, 2021	11.51	11.64	11.51	11.63	61,837	+0.07(+0.60%)
Jan 04, 2021	11.54	11.64	11.52	11.56	124,023	+0.05(+0.43%)
Dec 31, 2020		11.51	11.51	11.51	108,925	+0.11(+0.95%)
Dec 30, 2020	11.31	11.49	11.31	11.40	108,925	+0.06(+0.51%)
Dec 29, 2020	11.32	11.38	11.28	11.35	68,273	+0.02(+0.22%)
Dec 28, 2020	11.40	11.45	11.24	11.32	144,597	-0.06(-0.51%)
Dec 24, 2020	11.33	11.38	11.32	11.38	65,570	+0.04(+0.37%)
Dec 23, 2020	11.44	11.45	11.31	11.34	127,614	-0.04(-0.37%)
Dec 22, 2020	11.40	11.47	11.37	11.38	45,142	+0.00(+0.00%)
Dec 21, 2020	11.45	11.49	11.36	11.38	143,588	-0.01(-0.07%)
Dec 18, 2020	11.32	11.49	11.32	11.39	104,672	+0.06(+0.51%)
Dec 17, 2020	11.36	11.45	11.33	11.33	110,169	-0.06(-0.51%)
Dec 16, 2020	11.48	11.52	11.36	11.39	65,563	-0.07(-0.58%)
Dec 15, 2020	11.45	11.52	11.43	11.45	78,354	-0.05(-0.43%)
Dec 14, 2020	11.69	11.69	11.48	11.50	75,417	-0.10(-0.85%)
Dec 11, 2020	11.72	11.72	11.53	11.60	65,830	-0.07(-0.64%)
Dec 10, 2020	11.69	11.70	11.58	11.68	47,229	-0.02(-0.18%)
Dec 09, 2020	11.62	11.71	11.61	11.70	71,653	+0.08(+0.71%)
Dec 08, 2020	11.45	11.62	11.43	11.62	98,780	+0.17(+1.51%)
Dec 07, 2020	11.43	11.53	11.32	11.44	90,498	+0.02(+0.14%)
Dec 04, 2020	11.42	11.47	11.32	11.43	68,146	+0.02(+0.22%)
Dec 03, 2020	11.48	11.53	11.35	11.40	111,971	-0.04(-0.36%)
Dec 02, 2020	11.42	11.50	11.40	11.44	54,789	+0.05(+0.43%)
Dec 01, 2020	11.42	11.43	11.37	11.39	36,225	+0.00(+0.00%)
Nov 30, 2020	11.40	11.41	11.35	11.39	59,796	-0.02(-0.22%)
Nov 27, 2020	11.24	11.43	11.24	11.42	114,062	+0.16(+1.46%)
Nov 25, 2020	11.20	11.25	11.20	11.25	51,504	+0.02(+0.15%)
Nov 24, 2020	11.24	11.24	11.20	11.24	38,639	+0.05(+0.44%)
Nov 23, 2020	11.15	11.22	11.14	11.19	44,384	+0.04(+0.37%)
Nov 20, 2020	11.13	11.15	11.08	11.15	21,622	+0.01(+0.07%)
Nov 19, 2020	11.13	11.15	11.06	11.14	60,064	+0.10(+0.89%)
Nov 18, 2020	11.10	11.11	11.01	11.04	57,392	-0.06(-0.52%)
Nov 17, 2020	11.06	11.11	11.03	11.10	30,697	+0.07(+0.60%)
Nov 16, 2020	11.11	11.15	11.01	11.03	75,411	-0.12(-1.03%)
Nov 13, 2020	11.20	11.20	11.11	11.15	33,526	-0.03(-0.30%)
Nov 12, 2020	11.11	11.20	11.11	11.18	28,696	+0.06(+0.52%)
Nov 11, 2020	11.14	11.16	10.98	11.12	39,430	+0.02(+0.15%)
Nov 10, 2020	11.05	11.11	10.98	11.11	43,582	+0.06(+0.55%)
Nov 09, 2020	11.04	11.09	10.99	11.04	44,175	+0.03(+0.30%)
Nov 06, 2020	10.95	11.06	10.95	11.01	39,759	+0.03(+0.30%)
Nov 05, 2020	11.00	11.03	10.92	10.98	71,176	+0.12(+1.13%)
Nov 04, 2020	10.72	10.87	10.72	10.86	56,268	+0.15(+1.38%)
Nov 03, 2020	10.68	10.77	10.56	10.71	50,738	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.