Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.89	11.03	10.89	11.00	22,365	+0.14(+1.32%)
Jan 28, 2016	10.85	10.95	10.83	10.86	12,030	+0.05(+0.42%)
Jan 27, 2016	10.78	10.90	10.74	10.82	15,094	+0.02(+0.14%)
Jan 26, 2016	10.78	10.80	10.71	10.80	9,690	+0.06(+0.56%)
Jan 25, 2016	10.88	10.88	10.74	10.74	13,395	-0.10(-0.91%)
Jan 22, 2016	10.78	10.97	10.75	10.84	25,895	+0.11(+0.99%)
Jan 21, 2016	10.69	10.78	10.64	10.73	20,198	+0.11(+1.00%)
Jan 20, 2016	10.74	10.74	10.62	10.63	40,563	-0.09(-0.85%)
Jan 19, 2016	10.83	10.83	10.72	10.72	50,966	-0.12(-1.12%)
Jan 15, 2016	10.85	10.84	10.84	10.84	87,531	-0.02(-0.14%)
Jan 14, 2016	10.91	10.91	10.84	10.85	19,750	-0.02(-0.21%)
Jan 13, 2016	10.95	11.06	10.87	10.88	7,355	-0.02(-0.19%)
Jan 12, 2016	10.90	10.96	10.90	10.90	13,349	-0.01(-0.07%)
Jan 11, 2016	10.88	10.90	10.88	10.90	11,966	+0.00(+0.00%)
Jan 08, 2016	10.93	10.93	10.87	10.90	8,284	+0.00(+0.00%)
Jan 07, 2016	10.95	11.02	10.88	10.90	18,307	+0.02(+0.14%)
Jan 06, 2016	10.82	11.02	10.82	10.89	18,406	+0.01(+0.14%)
Jan 05, 2016	10.88	10.99	10.85	10.87	17,873	+0.01(+0.07%)
Jan 04, 2016	11.15	11.15	10.75	10.87	40,057	-0.12(-1.10%)
Dec 31, 2015	10.97	10.99	10.99	10.99	19,002	+0.09(+0.83%)
Dec 30, 2015	10.71	10.90	10.65	10.90	33,395	+0.22(+2.04%)
Dec 29, 2015	10.64	10.70	10.60	10.68	14,236	+0.06(+0.57%)
Dec 28, 2015	10.60	11.12	10.57	10.62	12,160	+0.02(+0.21%)
Dec 24, 2015	10.54	10.60	10.60	10.60	4,651	+0.05(+0.43%)
Dec 23, 2015	10.57	10.57	10.51	10.55	15,992	+0.00(+0.00%)
Dec 22, 2015	10.55	10.57	10.55	10.55	15,250	-0.01(-0.09%)
Dec 21, 2015	10.56	10.57	10.55	10.56	22,843	+0.02(+0.19%)
Dec 18, 2015	10.53	10.56	10.48	10.54	41,910	+0.02(+0.19%)
Dec 17, 2015	10.47	10.53	10.46	10.52	18,307	+0.06(+0.58%)
Dec 16, 2015	10.42	10.48	10.40	10.46	16,018	+0.04(+0.36%)
Dec 15, 2015	10.39	10.44	10.37	10.42	4,577	+0.05(+0.51%)
Dec 14, 2015	10.42	10.45	10.36	10.37	39,725	-0.06(-0.58%)
Dec 11, 2015	10.49	10.49	10.43	10.43	5,238	-0.03(-0.29%)
Dec 10, 2015	10.50	10.50	10.45	10.46	8,405	-0.02(-0.20%)
Dec 09, 2015	10.39	10.48	10.39	10.48	19,033	+0.07(+0.65%)
Dec 08, 2015	10.38	10.41	10.38	10.41	16,898	+0.04(+0.36%)
Dec 07, 2015	10.35	10.38	10.32	10.38	11,884	+0.07(+0.65%)
Dec 04, 2015	10.28	10.33	10.28	10.31	9,304	+0.01(+0.07%)
Dec 03, 2015	10.38	10.38	10.26	10.30	9,807	-0.07(-0.72%)
Dec 02, 2015	10.36	10.39	10.35	10.38	9,343	+0.01(+0.07%)
Dec 01, 2015	10.36	10.37	10.34	10.37	11,817	+0.02(+0.22%)
Nov 30, 2015	10.33	10.35	10.24	10.35	42,385	+0.02(+0.15%)
Nov 27, 2015	10.32	10.38	10.32	10.33	6,777	-0.01(-0.07%)
Nov 25, 2015	10.34	10.34	10.34	10.34	22,440	+0.04(+0.44%)
Nov 24, 2015	10.30	10.37	10.29	10.29	14,286	-0.04(-0.43%)
Nov 23, 2015	10.31	10.35	10.31	10.34	8,560	+0.07(+0.66%)
Nov 20, 2015	10.26	10.31	10.26	10.27	11,993	-0.00(-0.02%)
Nov 19, 2015	10.26	10.28	10.26	10.27	5,628	+0.02(+0.17%)
Nov 18, 2015	10.26	10.29	10.23	10.26	3,780	-0.01(-0.07%)
Nov 17, 2015	10.28	10.28	10.24	10.26	10,475	-0.02(-0.22%)
Nov 16, 2015	10.27	10.30	10.27	10.29	13,079	+0.01(+0.07%)
Nov 13, 2015	10.21	10.28	10.21	10.28	11,598	+0.07(+0.66%)
Nov 12, 2015	10.20	10.23	10.17	10.21	6,856	+0.04(+0.39%)
Nov 11, 2015	10.16	10.19	10.16	10.17	9,071	-0.01(-0.07%)
Nov 10, 2015	10.16	10.21	10.15	10.18	10,287	+0.02(+0.23%)
Nov 09, 2015	10.18	10.23	10.13	10.16	26,697	-0.05(-0.52%)
Nov 06, 2015	10.32	10.37	10.19	10.21	13,604	-0.13(-1.30%)
Nov 05, 2015	10.42	10.42	10.33	10.34	12,781	+0.00(+0.00%)
Nov 04, 2015	10.37	10.42	10.34	10.34	10,079	-0.05(-0.44%)
Nov 03, 2015	10.40	10.43	10.37	10.39	11,033	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.