Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.27	13.28	13.23	13.24	10,704	+0.00(+0.03%)
Jan 30, 2020	13.24	13.29	13.21	13.23	20,401	+0.03(+0.26%)
Jan 29, 2020	13.29	13.29	13.20	13.20	30,966	-0.01(-0.07%)
Jan 28, 2020	13.19	13.27	13.18	13.21	34,602	+0.02(+0.14%)
Jan 27, 2020	13.28	13.29	13.19	13.19	29,209	-0.01(-0.11%)
Jan 24, 2020	13.20	13.24	13.17	13.20	18,441	+0.06(+0.47%)
Jan 23, 2020	13.17	13.20	13.13	13.14	22,922	+0.05(+0.36%)
Jan 22, 2020	13.15	13.16	13.10	13.10	21,873	+0.00(+0.00%)
Jan 21, 2020	13.04	13.13	13.04	13.10	13,511	+0.01(+0.07%)
Jan 17, 2020	13.07	13.10	13.06	13.09	18,971	+0.02(+0.14%)
Jan 16, 2020	13.08	13.10	13.04	13.07	16,197	+0.03(+0.22%)
Jan 15, 2020	13.02	13.10	13.02	13.04	18,001	+0.00(+0.00%)
Jan 14, 2020	13.04	13.06	13.00	13.04	14,654	+0.04(+0.29%)
Jan 13, 2020	13.00	13.02	12.97	13.00	28,774	+0.04(+0.29%)
Jan 10, 2020	12.93	12.96	12.92	12.96	59,781	+0.08(+0.58%)
Jan 09, 2020	12.89	12.91	12.85	12.89	53,845	+0.01(+0.07%)
Jan 08, 2020	12.80	12.91	12.80	12.88	41,542	+0.07(+0.51%)
Jan 07, 2020	12.76	12.81	12.73	12.81	30,671	+0.09(+0.74%)
Jan 06, 2020	12.75	12.77	12.70	12.72	28,217	-0.01(-0.07%)
Jan 03, 2020	12.67	12.74	12.63	12.73	43,293	+0.07(+0.52%)
Jan 02, 2020	12.60	12.69	12.59	12.66	28,606	+0.08(+0.60%)
Dec 31, 2019	12.66	12.66	12.54	12.59	80,310	-0.05(-0.37%)
Dec 30, 2019	12.74	12.74	12.63	12.63	44,052	-0.09(-0.70%)
Dec 27, 2019	12.74	12.83	12.72	12.72	18,934	-0.00(-0.04%)
Dec 26, 2019	12.80	12.84	12.73	12.73	31,736	-0.08(-0.62%)
Dec 24, 2019	12.84	12.84	12.79	12.81	16,381	-0.02(-0.15%)
Dec 23, 2019	12.79	12.84	12.79	12.83	11,678	+0.00(+0.04%)
Dec 20, 2019	12.84	12.85	12.71	12.82	41,485	+0.01(+0.07%)
Dec 19, 2019	12.76	12.82	12.71	12.81	35,105	+0.06(+0.44%)
Dec 18, 2019	12.70	12.76	12.70	12.76	35,584	+0.01(+0.07%)
Dec 17, 2019	12.68	12.76	12.68	12.75	33,591	+0.06(+0.44%)
Dec 16, 2019	12.78	12.85	12.69	12.69	41,682	-0.10(-0.81%)
Dec 13, 2019	12.72	12.80	12.71	12.79	29,890	+0.09(+0.74%)
Dec 12, 2019	12.80	12.81	12.69	12.70	36,569	-0.09(-0.73%)
Dec 11, 2019	12.84	12.87	12.78	12.79	32,247	-0.03(-0.22%)
Dec 10, 2019	12.86	12.89	12.82	12.82	32,640	-0.07(-0.51%)
Dec 09, 2019	12.90	12.94	12.87	12.89	43,427	-0.05(-0.36%)
Dec 06, 2019	12.85	12.93	12.85	12.93	10,570	+0.04(+0.29%)
Dec 05, 2019	12.92	12.95	12.88	12.90	9,276	-0.03(-0.22%)
Dec 04, 2019	12.88	12.93	12.88	12.93	9,556	+0.01(+0.07%)
Dec 03, 2019	12.89	12.95	12.88	12.92	27,562	+0.01(+0.07%)
Dec 02, 2019	12.89	12.91	12.86	12.91	10,209	+0.03(+0.24%)
Nov 29, 2019	12.88	12.88	12.87	12.88	7,794	-0.06(-0.45%)
Nov 27, 2019	12.93	12.93	12.92	12.93	3,950	+0.01(+0.07%)
Nov 26, 2019	12.89	12.93	12.89	12.93	12,446	+0.03(+0.22%)
Nov 25, 2019	12.91	12.96	12.90	12.90	22,789	+0.00(+0.00%)
Nov 22, 2019	12.92	12.99	12.90	12.90	16,549	-0.06(-0.43%)
Nov 21, 2019	13.02	13.02	12.93	12.95	14,267	-0.07(-0.50%)
Nov 20, 2019	13.06	13.06	13.02	13.02	3,105	-0.05(-0.36%)
Nov 19, 2019	13.00	13.07	13.00	13.07	11,005	+0.05(+0.37%)
Nov 18, 2019	13.04	13.07	13.00	13.02	16,605	-0.06(-0.46%)
Nov 15, 2019	13.13	13.13	13.07	13.08	27,119	-0.02(-0.18%)
Nov 14, 2019	13.07	13.14	13.07	13.10	16,054	+0.04(+0.30%)
Nov 13, 2019	13.11	13.14	13.05	13.06	17,727	-0.08(-0.58%)
Nov 12, 2019	13.16	13.20	13.10	13.14	14,661	-0.05(-0.40%)
Nov 11, 2019	13.29	13.29	13.19	13.19	4,916	-0.06(-0.43%)
Nov 08, 2019	13.09	13.25	13.07	13.25	5,573	+0.08(+0.64%)
Nov 07, 2019	13.26	13.26	13.16	13.16	8,909	-0.05(-0.35%)
Nov 06, 2019	13.26	13.26	13.17	13.21	4,396	+0.00(+0.04%)
Nov 05, 2019	13.25	13.25	13.03	13.21	4,544	-0.07(-0.53%)
Nov 04, 2019	13.23	13.29	13.16	13.28	11,289	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.