Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.70	13.75	13.70	13.74	10,613	-0.01(-0.07%)
Jan 28, 2021	13.66	13.75	13.66	13.75	19,683	+0.06(+0.43%)
Jan 27, 2021	13.50	13.74	13.47	13.69	104,662	-0.15(-1.07%)
Jan 26, 2021	13.80	13.88	13.77	13.84	29,415	-0.01(-0.07%)
Jan 25, 2021	14.02	14.05	13.75	13.85	101,393	+0.16(+1.16%)
Jan 22, 2021	13.55	13.71	13.55	13.69	95,619	+0.31(+2.33%)
Jan 21, 2021	13.31	13.40	13.28	13.38	41,953	+0.10(+0.78%)
Jan 20, 2021	13.32	13.32	13.16	13.28	50,215	+0.11(+0.83%)
Jan 19, 2021	13.14	13.18	13.14	13.17	22,905	-0.03(-0.22%)
Jan 15, 2021	13.24	13.24	13.16	13.20	28,706	+0.01(+0.07%)
Jan 14, 2021	13.15	13.19	13.14	13.19	13,114	+0.05(+0.41%)
Jan 13, 2021	13.08	13.40	13.08	13.13	25,052	+0.04(+0.27%)
Jan 12, 2021	13.10	13.13	13.09	13.10	28,478	+0.00(+0.00%)
Jan 11, 2021	13.21	13.21	13.09	13.10	61,783	-0.06(-0.45%)
Jan 08, 2021	13.11	13.19	13.11	13.16	23,031	+0.02(+0.15%)
Jan 07, 2021	13.18	13.19	13.13	13.14	24,585	-0.01(-0.07%)
Jan 06, 2021	13.18	13.18	13.15	13.15	16,420	-0.03(-0.22%)
Jan 05, 2021	13.11	13.19	13.11	13.18	12,712	+0.04(+0.30%)
Jan 04, 2021	13.14	13.18	13.10	13.14	71,440	-0.03(-0.22%)
Dec 31, 2020		13.17	13.17	13.17	84,930	+0.02(+0.15%)
Dec 30, 2020	13.14	13.19	13.13	13.15	84,930	+0.01(+0.07%)
Dec 29, 2020	13.12	13.19	13.11	13.14	28,790	+0.03(+0.23%)
Dec 28, 2020	13.19	13.19	13.02	13.11	14,877	-0.06(-0.45%)
Dec 24, 2020	13.15	13.18	13.11	13.17	13,798	+0.06(+0.45%)
Dec 23, 2020	13.08	13.19	13.04	13.11	11,508	-0.05(-0.37%)
Dec 22, 2020	13.15	13.17	13.10	13.16	10,178	+0.05(+0.38%)
Dec 21, 2020	13.01	13.12	13.01	13.11	10,101	-0.01(-0.11%)
Dec 18, 2020	13.03	13.14	13.01	13.12	17,857	+0.05(+0.41%)
Dec 17, 2020	13.11	13.17	13.02	13.07	22,218	-0.07(-0.53%)
Dec 16, 2020	13.11	13.20	13.08	13.14	28,162	-0.01(-0.07%)
Dec 15, 2020	13.12	13.19	13.12	13.15	17,014	-0.01(-0.08%)
Dec 14, 2020	13.11	13.20	13.11	13.16	37,269	+0.03(+0.23%)
Dec 11, 2020	13.11	13.23	13.11	13.13	18,638	-0.02(-0.15%)
Dec 10, 2020	13.10	13.15	13.10	13.15	24,483	+0.02(+0.15%)
Dec 09, 2020	13.08	13.14	13.08	13.13	22,928	+0.04(+0.30%)
Dec 08, 2020	13.09	13.13	13.06	13.09	33,243	+0.00(+0.00%)
Dec 07, 2020	13.04	13.14	13.03	13.09	64,147	+0.05(+0.38%)
Dec 04, 2020	13.05	13.12	13.03	13.04	85,755	-0.02(-0.15%)
Dec 03, 2020	13.05	13.09	13.04	13.06	12,086	+0.02(+0.15%)
Dec 02, 2020	13.03	13.06	13.03	13.04	19,094	+0.01(+0.08%)
Dec 01, 2020	13.06	13.06	12.96	13.03	44,379	-0.02(-0.15%)
Nov 30, 2020	13.06	13.06	12.98	13.05	31,565	-0.01(-0.08%)
Nov 27, 2020	13.07	13.08	13.02	13.06	16,906	+0.06(+0.45%)
Nov 25, 2020	12.95	13.02	12.95	13.00	13,749	+0.03(+0.23%)
Nov 24, 2020	13.00	13.00	12.96	12.97	14,662	+0.03(+0.23%)
Nov 23, 2020	12.90	12.97	12.90	12.94	20,290	+0.05(+0.38%)
Nov 20, 2020	12.88	12.93	12.86	12.89	14,665	-0.01(-0.08%)
Nov 19, 2020	12.81	12.95	12.81	12.90	39,411	+0.02(+0.18%)
Nov 18, 2020	12.84	12.88	12.84	12.88	15,233	+0.04(+0.28%)
Nov 17, 2020	12.90	12.91	12.82	12.84	12,301	+0.00(+0.00%)
Nov 16, 2020	12.89	12.90	12.72	12.84	31,004	+0.02(+0.16%)
Nov 13, 2020	12.78	12.86	12.77	12.82	31,572	+0.04(+0.30%)
Nov 12, 2020	12.80	12.84	12.78	12.78	19,937	-0.03(-0.23%)
Nov 11, 2020	12.75	12.85	12.70	12.81	18,892	-0.01(-0.08%)
Nov 10, 2020	12.73	12.84	12.73	12.82	15,078	+0.00(+0.00%)
Nov 09, 2020	12.80	12.95	12.80	12.82	20,846	-0.02(-0.15%)
Nov 06, 2020	12.77	12.85	12.77	12.84	13,802	+0.09(+0.69%)
Nov 05, 2020	12.67	12.83	12.67	12.75	13,632	+0.05(+0.38%)
Nov 04, 2020	12.54	12.72	12.54	12.71	11,235	+0.24(+1.96%)
Nov 03, 2020	12.41	12.50	12.41	12.46	14,889	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.