Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Principal Financial Group
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
25.58
25.58
25.00
25.45
2,352,100
-0.05(-0.20%)
Jan 30, 2002
25.95
26.15
25.00
25.50
1,981,800
-0.47(-1.81%)
Jan 29, 2002
25.90
27.05
25.70
25.97
2,980,800
-0.03(-0.12%)
Jan 28, 2002
25.44
26.20
25.05
26.00
1,486,900
+0.36(+1.40%)
Jan 25, 2002
24.25
26.00
24.07
25.64
2,492,400
+1.49(+6.17%)
Jan 24, 2002
24.10
24.25
23.93
24.15
2,413,800
+0.35(+1.47%)
Jan 23, 2002
24.50
24.58
23.75
23.80
2,306,700
-0.68(-2.78%)
Jan 22, 2002
24.50
24.65
24.23
24.48
2,034,700
+0.28(+1.16%)
Jan 21, 2002
24.30
24.40
23.94
24.20
1,503,600
+0.00(+0.00%)
Jan 18, 2002
24.30
24.40
23.94
24.20
1,503,600
+0.02(+0.08%)
Jan 17, 2002
23.78
24.18
23.77
24.18
2,317,000
+0.48(+2.03%)
Jan 16, 2002
23.95
23.95
23.54
23.70
1,409,800
-0.10(-0.42%)
Jan 15, 2002
23.85
24.06
23.65
23.80
1,548,300
-0.18(-0.75%)
Jan 14, 2002
24.05
24.15
23.80
23.98
1,516,500
-0.02(-0.08%)
Jan 11, 2002
24.20
24.30
23.75
24.00
1,845,800
-0.20(-0.83%)
Jan 10, 2002
24.30
24.30
24.00
24.20
2,023,900
+0.30(+1.26%)
Jan 09, 2002
24.08
24.15
23.72
23.90
2,569,100
-0.10(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.