Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.770 | 6.770 | 6.610 | 6.750 | 5,200 | +0.04(+0.60%) |
Jan 30, 2007 | 6.710 | 6.710 | 6.710 | 6.710 | 2,100 | -0.05(-0.74%) |
Jan 29, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 200 | -0.04(-0.59%) |
Jan 26, 2007 | 6.750 | 6.800 | 6.723 | 6.800 | 2,800 | +0.05(+0.74%) |
Jan 25, 2007 | 6.900 | 6.900 | 6.660 | 6.750 | 13,500 | -0.23(-3.30%) |
Jan 24, 2007 | 6.900 | 6.980 | 6.900 | 6.980 | 38,700 | +0.00(+0.00%) |
Jan 23, 2007 | 6.950 | 6.980 | 6.950 | 6.980 | 500 | +0.09(+1.31%) |
Jan 22, 2007 | 6.890 | 6.900 | 6.890 | 6.890 | 2,100 | -0.04(-0.58%) |
Jan 19, 2007 | 6.900 | 6.950 | 6.850 | 6.930 | 1,900 | -0.02(-0.29%) |
Jan 18, 2007 | 6.800 | 6.950 | 6.800 | 6.950 | 1,000 | +0.04(+0.58%) |
Jan 17, 2007 | 6.910 | 6.910 | 6.850 | 6.910 | 1,000 | +0.00(+0.00%) |
Jan 16, 2007 | 6.950 | 6.960 | 6.910 | 6.910 | 1,800 | -0.09(-1.29%) |
Jan 12, 2007 | 6.980 | 7.000 | 6.850 | 7.000 | 10,300 | +0.09(+1.30%) |
Jan 11, 2007 | 6.960 | 6.990 | 6.910 | 6.910 | 400 | -0.02(-0.29%) |
Jan 10, 2007 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.900 | 6.930 | 6.900 | 6.930 | 1,200 | +0.10(+1.46%) |
Jan 08, 2007 | 6.750 | 6.830 | 6.740 | 6.830 | 26,800 | +0.08(+1.19%) |
Jan 05, 2007 | 6.850 | 6.860 | 6.660 | 6.750 | 13,500 | -0.20(-2.88%) |
Jan 04, 2007 | 6.950 | 6.960 | 6.950 | 6.950 | 3,600 | -0.01(-0.16%) |
Jan 03, 2007 | 7.000 | 7.050 | 6.950 | 6.961 | 26,700 | -0.04(-0.56%) |
Dec 29, 2006 | 7.000 | 7.150 | 7.000 | 7.000 | 17,800 | +0.02(+0.29%) |
Dec 28, 2006 | 6.830 | 6.990 | 6.810 | 6.980 | 8,600 | +0.18(+2.65%) |
Dec 27, 2006 | 6.690 | 6.800 | 6.620 | 6.800 | 60,600 | +0.10(+1.49%) |
Dec 26, 2006 | 6.840 | 6.840 | 6.650 | 6.700 | 3,200 | -0.13(-1.90%) |
Dec 22, 2006 | 6.950 | 6.950 | 6.810 | 6.830 | 3,200 | -0.12(-1.73%) |
Dec 21, 2006 | 7.050 | 7.050 | 6.950 | 6.950 | 4,800 | -0.10(-1.42%) |
Dec 20, 2006 | 7.100 | 7.150 | 7.040 | 7.050 | 92,900 | +0.05(+0.71%) |
Dec 19, 2006 | 7.200 | 7.200 | 6.910 | 7.000 | 15,300 | -0.23(-3.18%) |
Dec 18, 2006 | 7.350 | 7.400 | 7.230 | 7.230 | 18,900 | -0.08(-1.09%) |
Dec 15, 2006 | 7.350 | 7.350 | 7.310 | 7.310 | 1,800 | -0.06(-0.81%) |
Dec 14, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 1,500 | -0.03(-0.41%) |
Dec 13, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.09(-1.20%) |
Dec 12, 2006 | 7.550 | 7.550 | 7.400 | 7.490 | 4,400 | -0.02(-0.27%) |
Dec 11, 2006 | 7.600 | 7.600 | 7.500 | 7.510 | 700 | -0.16(-2.09%) |
Dec 08, 2006 | 7.700 | 7.700 | 7.600 | 7.670 | 3,000 | -0.02(-0.26%) |
Dec 07, 2006 | 7.810 | 7.810 | 7.660 | 7.690 | 4,400 | -0.21(-2.66%) |
Dec 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 800 | -0.14(-1.74%) |
Dec 05, 2006 | 8.150 | 8.150 | 7.910 | 8.040 | 6,700 | -0.11(-1.35%) |
Dec 04, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Dec 01, 2006 | 8.160 | 8.160 | 8.150 | 8.150 | 3,500 | +0.00(+0.00%) |
Nov 30, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.00(+0.00%) |
Nov 29, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.04(+0.49%) |
Nov 28, 2006 | 8.150 | 8.150 | 8.110 | 8.110 | 3,800 | +0.01(+0.12%) |
Nov 27, 2006 | 8.250 | 8.250 | 8.100 | 8.100 | 21,800 | -0.25(-2.99%) |
Nov 24, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.360 | 8.360 | 8.350 | 8.350 | 2,200 | +0.04(+0.48%) |
Nov 21, 2006 | 8.400 | 8.400 | 8.310 | 8.310 | 2,700 | -0.14(-1.66%) |
Nov 20, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 8.500 | 8.500 | 7.970 | 8.450 | 4,300 | +0.05(+0.60%) |
Nov 16, 2006 | 8.500 | 8.500 | 8.400 | 8.400 | 8,300 | -0.10(-1.18%) |
Nov 15, 2006 | 8.510 | 8.510 | 8.500 | 8.500 | 2,500 | -0.03(-0.35%) |
Nov 14, 2006 | 8.580 | 8.580 | 8.530 | 8.530 | 4,400 | -0.05(-0.58%) |
Nov 13, 2006 | 8.600 | 8.600 | 8.580 | 8.580 | 4,200 | -0.03(-0.35%) |
Nov 10, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 500 | +0.01(+0.12%) |
Nov 09, 2006 | 8.650 | 8.650 | 8.600 | 8.600 | 7,400 | +0.00(+0.00%) |
Nov 08, 2006 | 8.700 | 8.700 | 8.600 | 8.600 | 15,100 | -0.15(-1.71%) |
Nov 07, 2006 | 9.000 | 9.000 | 8.750 | 8.750 | 5,200 | -0.21(-2.34%) |
Nov 06, 2006 | 8.800 | 8.960 | 8.800 | 8.960 | 10,300 | +0.26(+2.99%) |
Nov 03, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.00(+0.00%) |
Nov 02, 2006 | 8.690 | 8.700 | 8.690 | 8.700 | 10,600 | +0.09(+1.05%) |