Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.600 | 6.700 | 6.500 | 6.500 | 1,700 | -0.06(-0.91%) |
Jan 30, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 6.700 | 6.700 | 6.560 | 6.560 | 200 | -0.14(-2.09%) |
Jan 28, 2008 | 6.500 | 6.700 | 6.500 | 6.700 | 3,200 | +0.20(+3.08%) |
Jan 25, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.24(+3.83%) |
Jan 24, 2008 | 6.100 | 6.350 | 6.100 | 6.260 | 10,600 | -0.14(-2.19%) |
Jan 23, 2008 | 6.500 | 6.500 | 6.400 | 6.400 | 6,300 | +0.00(+0.00%) |
Jan 22, 2008 | 6.210 | 6.410 | 6.210 | 6.400 | 3,500 | -0.00(-0.03%) |
Jan 21, 2008 | 6.350 | 6.402 | 6.350 | 6.402 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.350 | 6.402 | 6.350 | 6.402 | 400 | +0.20(+3.26%) |
Jan 17, 2008 | 6.350 | 6.500 | 6.200 | 6.200 | 12,500 | +0.00(+0.00%) |
Jan 16, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.05(-0.80%) |
Jan 15, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.150 | 6.250 | 6.150 | 6.250 | 1,900 | +0.20(+3.31%) |
Jan 11, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.920 | 6.050 | 5.920 | 6.050 | 300 | +0.00(+0.00%) |
Jan 09, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.050 | 6.070 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.050 | 6.070 | 6.050 | 6.050 | 1,800 | -0.05(-0.82%) |
Dec 28, 2007 | 6.050 | 6.100 | 6.000 | 6.100 | 10,000 | -0.02(-0.33%) |
Dec 27, 2007 | 6.150 | 6.150 | 6.120 | 6.120 | 1,106 | -0.13(-2.08%) |
Dec 26, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -0.05(-0.79%) |
Dec 21, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.04(+0.64%) |
Dec 20, 2007 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.210 | 6.260 | 6.210 | 6.260 | 700 | +0.01(+0.16%) |
Dec 17, 2007 | 6.250 | 6.250 | 6.120 | 6.250 | 1,600 | +0.20(+3.31%) |
Dec 14, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.060 | 6.060 | 6.020 | 6.050 | 900 | -0.10(-1.63%) |
Dec 10, 2007 | 6.110 | 6.150 | 6.110 | 6.150 | 1,400 | +0.12(+1.99%) |
Dec 07, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 1,300 | -0.02(-0.33%) |
Dec 05, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 6.130 | 6.130 | 6.050 | 6.050 | 600 | -0.16(-2.58%) |
Nov 30, 2007 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | +0.06(+0.98%) |
Nov 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.300 | 6.300 | 5.590 | 6.150 | 2,600 | -0.25(-3.91%) |
Nov 27, 2007 | 6.500 | 6.500 | 6.400 | 6.400 | 9,900 | +0.00(+0.00%) |
Nov 26, 2007 | 6.500 | 6.500 | 6.200 | 6.400 | 7,200 | -0.10(-1.54%) |
Nov 23, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.500 | 6.680 | 6.500 | 6.500 | 2,900 | +0.00(+0.00%) |
Nov 19, 2007 | 6.530 | 6.530 | 6.500 | 6.500 | 8,300 | +0.01(+0.15%) |
Nov 16, 2007 | 6.400 | 6.600 | 6.300 | 6.490 | 6,100 | +0.14(+2.20%) |
Nov 15, 2007 | 6.200 | 6.550 | 6.150 | 6.350 | 6,500 | +0.05(+0.79%) |
Nov 14, 2007 | 6.200 | 6.300 | 6.200 | 6.300 | 7,700 | +0.15(+2.44%) |
Nov 13, 2007 | 6.140 | 6.160 | 6.100 | 6.150 | 29,000 | +0.10(+1.65%) |
Nov 12, 2007 | 6.350 | 6.350 | 6.050 | 6.050 | 15,400 | -0.25(-3.97%) |
Nov 09, 2007 | 6.250 | 6.300 | 6.230 | 6.300 | 52,100 | +0.00(+0.00%) |
Nov 08, 2007 | 6.100 | 8.490 | 6.100 | 6.300 | 162,300 | +0.35(+5.88%) |
Nov 07, 2007 | 5.920 | 5.950 | 5.920 | 5.950 | 5,400 | +0.00(+0.00%) |
Nov 06, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.990 | 5.990 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Nov 02, 2007 | 5.980 | 6.000 | 5.980 | 6.000 | 1,200 | -0.05(-0.83%) |