Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.690 | 1.830 | 1.560 | 1.830 | 6,526 | +0.10(+5.78%) |
Jan 28, 2011 | 1.800 | 1.810 | 1.730 | 1.730 | 558 | -0.02(-1.14%) |
Jan 27, 2011 | 1.760 | 1.800 | 1.750 | 1.750 | 1,040 | -0.07(-3.85%) |
Jan 26, 2011 | 1.770 | 1.820 | 1.770 | 1.820 | 600 | -0.01(-0.55%) |
Jan 25, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | +0.00(+0.00%) |
Jan 24, 2011 | 1.670 | 1.900 | 1.670 | 1.830 | 8,582 | +0.08(+4.51%) |
Jan 21, 2011 | 1.640 | 1.760 | 1.640 | 1.751 | 400 | +0.06(+3.61%) |
Jan 20, 2011 | 1.830 | 1.830 | 1.650 | 1.690 | 19,866 | -0.08(-4.52%) |
Jan 19, 2011 | 1.760 | 1.890 | 1.690 | 1.770 | 13,486 | +0.10(+5.99%) |
Jan 18, 2011 | 2.490 | 2.490 | 1.550 | 1.670 | 6,505 | -0.06(-3.47%) |
Jan 14, 2011 | 1.800 | 1.800 | 1.730 | 1.730 | 1,163 | -0.07(-3.89%) |
Jan 13, 2011 | 2.740 | 2.740 | 1.690 | 1.800 | 7,183 | +0.00(+0.08%) |
Jan 12, 2011 | 1.880 | 1.880 | 1.750 | 1.799 | 15,256 | -0.08(-4.33%) |
Jan 10, 2011 | 1.770 | 1.880 | 1.880 | 1.880 | 3,800 | +0.11(+6.21%) |
Jan 07, 2011 | 1.790 | 1.850 | 1.719 | 1.770 | 6,575 | -0.01(-0.84%) |
Jan 06, 2011 | 1.900 | 1.900 | 1.730 | 1.785 | 6,000 | -0.22(-10.75%) |
Jan 05, 2011 | 1.820 | 2.000 | 1.820 | 2.000 | 8,985 | +0.18(+9.90%) |
Jan 03, 2011 | 1.640 | 1.820 | 1.820 | 1.820 | 2,800 | +0.20(+12.34%) |
Dec 31, 2010 | 1.600 | 1.620 | 1.580 | 1.620 | 3,300 | +0.04(+2.53%) |
Dec 30, 2010 | 1.720 | 1.720 | 1.580 | 1.580 | 8,230 | -0.19(-10.73%) |
Dec 29, 2010 | 1.810 | 1.840 | 1.720 | 1.770 | 2,600 | -0.09(-4.84%) |
Dec 28, 2010 | 1.560 | 1.890 | 1.420 | 1.860 | 23,398 | +0.45(+31.91%) |
Dec 27, 2010 | 1.526 | 1.526 | 1.410 | 1.410 | 900 | -0.18(-11.32%) |
Dec 23, 2010 | 1.430 | 1.600 | 1.420 | 1.590 | 4,421 | +0.12(+8.16%) |
Dec 22, 2010 | 1.470 | 1.520 | 1.420 | 1.470 | 1,424 | -0.03(-2.03%) |
Dec 21, 2010 | 1.400 | 1.520 | 1.380 | 1.500 | 5,447 | +0.08(+5.67%) |
Dec 20, 2010 | 1.400 | 1.440 | 1.400 | 1.420 | 7,010 | +0.02(+1.43%) |
Dec 17, 2010 | 1.280 | 1.450 | 1.280 | 1.400 | 28,462 | -0.05(-3.45%) |
Dec 16, 2010 | 1.540 | 1.540 | 1.440 | 1.450 | 21,684 | -0.09(-5.85%) |
Dec 15, 2010 | 1.590 | 1.590 | 1.540 | 1.540 | 3,800 | -0.06(-3.74%) |
Dec 14, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 6,221 | -0.01(-0.62%) |
Dec 13, 2010 | 1.750 | 1.750 | 1.480 | 1.610 | 17,220 | -0.08(-4.73%) |
Dec 10, 2010 | 1.650 | 1.690 | 1.630 | 1.690 | 12,431 | +0.05(+3.05%) |
Dec 09, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 475 | +0.09(+5.81%) |
Dec 08, 2010 | 1.590 | 1.640 | 1.541 | 1.550 | 3,300 | -0.03(-1.90%) |
Dec 07, 2010 | 1.650 | 1.650 | 1.540 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 06, 2010 | 1.640 | 1.650 | 1.600 | 1.600 | 5,398 | +0.05(+3.23%) |
Dec 03, 2010 | 1.650 | 1.650 | 1.511 | 1.550 | 2,040 | -0.10(-6.06%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.620 | 1.650 | 8,680 | -0.15(-8.34%) |
Dec 01, 2010 | 1.840 | 1.860 | 1.770 | 1.800 | 3,400 | -0.06(-3.23%) |
Nov 30, 2010 | 1.900 | 1.920 | 1.820 | 1.860 | 6,152 | -0.06(-3.12%) |
Nov 24, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.23(-10.70%) |
Nov 23, 2010 | 1.970 | 2.150 | 1.970 | 2.150 | 2,937 | +0.22(+11.40%) |
Nov 22, 2010 | 1.940 | 2.080 | 1.930 | 1.930 | 1,900 | +0.03(+1.58%) |
Nov 19, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.05(-2.56%) |
Nov 18, 2010 | 1.950 | 1.950 | 1.770 | 1.950 | 3,300 | +0.00(+0.00%) |
Nov 16, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Nov 15, 2010 | 1.850 | 1.990 | 1.770 | 1.900 | 6,696 | +0.05(+2.70%) |
Nov 12, 2010 | 1.860 | 1.860 | 1.850 | 1.850 | 7,228 | -0.04(-2.12%) |
Nov 11, 2010 | 1.940 | 1.940 | 1.890 | 1.890 | 1,500 | -0.07(-3.57%) |
Nov 10, 2010 | 1.970 | 1.970 | 1.960 | 1.960 | 19,000 | +0.02(+1.03%) |
Nov 09, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 3,900 | +0.00(+0.04%) |
Nov 08, 2010 | 1.939 | 1.939 | 1.939 | 1.939 | 500 | -0.07(-3.52%) |
Nov 05, 2010 | 1.920 | 2.010 | 1.920 | 2.010 | 2,800 | +0.01(+0.50%) |
Nov 04, 2010 | 1.970 | 2.000 | 1.970 | 2.000 | 400 | +0.08(+4.17%) |
Nov 03, 2010 | 1.910 | 1.970 | 1.910 | 1.920 | 2,100 | +0.06(+3.23%) |
Nov 02, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | +0.00(+0.00%) |