Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.01(+0.76%) |
Jan 30, 2012 | 1.320 | 1.370 | 1.320 | 1.320 | 750 | -0.01(-0.75%) |
Jan 27, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 800 | +0.00(+0.00%) |
Jan 26, 2012 | 1.350 | 1.390 | 1.280 | 1.330 | 3,677 | -0.06(-4.32%) |
Jan 25, 2012 | 1.430 | 1.465 | 1.280 | 1.390 | 12,861 | +0.06(+4.50%) |
Jan 24, 2012 | 1.380 | 1.380 | 1.330 | 1.330 | 11,120 | +0.00(+0.01%) |
Jan 23, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 22,381 | -0.12(-8.28%) |
Jan 20, 2012 | 1.470 | 1.470 | 1.450 | 1.450 | 1,000 | -0.03(-2.03%) |
Jan 19, 2012 | 1.440 | 1.480 | 1.420 | 1.480 | 2,250 | +0.01(+0.68%) |
Jan 18, 2012 | 1.340 | 1.470 | 1.340 | 1.470 | 550 | +0.04(+2.80%) |
Jan 17, 2012 | 1.480 | 1.490 | 1.430 | 1.430 | 4,939 | +0.00(+0.00%) |
Jan 13, 2012 | 1.250 | 1.480 | 1.250 | 1.430 | 7,901 | +0.14(+10.85%) |
Jan 12, 2012 | 1.270 | 1.290 | 1.220 | 1.290 | 4,850 | -0.01(-0.63%) |
Jan 11, 2012 | 1.300 | 1.300 | 1.210 | 1.298 | 17,926 | -0.04(-3.12%) |
Jan 10, 2012 | 1.520 | 1.520 | 1.120 | 1.340 | 25,001 | -0.18(-11.84%) |
Jan 09, 2012 | 1.530 | 1.530 | 1.520 | 1.520 | 5,750 | -0.03(-1.94%) |
Jan 06, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | -0.01(-0.64%) |
Jan 05, 2012 | 1.630 | 1.630 | 1.530 | 1.560 | 2,250 | -0.11(-6.59%) |
Jan 04, 2012 | 1.640 | 1.680 | 1.640 | 1.670 | 950 | +0.03(+1.83%) |
Dec 30, 2011 | 1.610 | 1.650 | 1.570 | 1.640 | 6,028 | +0.00(+0.31%) |
Dec 29, 2011 | 1.660 | 1.660 | 1.635 | 1.635 | 800 | -0.07(-4.39%) |
Dec 28, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.00(+0.00%) |
Dec 23, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Dec 21, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 12,700 | -0.05(-2.86%) |
Dec 20, 2011 | 1.650 | 1.790 | 1.600 | 1.750 | 22,030 | +0.05(+2.94%) |
Dec 19, 2011 | 1.750 | 1.810 | 1.550 | 1.700 | 30,193 | -0.06(-3.41%) |
Dec 16, 2011 | 1.860 | 1.860 | 1.760 | 1.760 | 11,100 | -0.15(-7.85%) |
Dec 15, 2011 | 1.870 | 1.950 | 1.770 | 1.910 | 13,222 | +0.08(+4.37%) |
Dec 13, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 3,800 | -0.06(-3.17%) |
Dec 08, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 5,300 | -0.06(-3.08%) |
Dec 07, 2011 | 1.800 | 1.950 | 1.710 | 1.950 | 8,221 | +0.17(+9.55%) |
Dec 06, 2011 | 1.810 | 1.860 | 1.760 | 1.780 | 49,120 | -0.04(-2.20%) |
Dec 05, 2011 | 1.850 | 1.850 | 1.690 | 1.820 | 10,072 | -0.03(-1.62%) |
Dec 02, 2011 | 1.900 | 1.900 | 1.845 | 1.850 | 9,900 | +0.00(+0.00%) |
Dec 01, 2011 | 1.900 | 1.900 | 1.620 | 1.850 | 10,431 | -0.13(-6.40%) |
Nov 30, 2011 | 1.815 | 1.990 | 1.815 | 1.976 | 3,158 | +0.13(+6.84%) |
Nov 29, 2011 | 1.840 | 1.940 | 1.810 | 1.850 | 3,752 | +0.01(+0.54%) |
Nov 28, 2011 | 1.720 | 1.840 | 1.720 | 1.840 | 4,876 | +0.14(+8.24%) |
Nov 22, 2011 | 1.640 | 1.700 | 1.700 | 1.700 | 18,800 | -0.05(-2.86%) |
Nov 21, 2011 | 1.830 | 1.830 | 1.750 | 1.750 | 1,400 | -0.02(-1.41%) |
Nov 18, 2011 | 1.730 | 1.780 | 1.700 | 1.775 | 1,200 | +0.02(+1.43%) |
Nov 17, 2011 | 1.740 | 1.750 | 1.695 | 1.750 | 5,950 | +0.02(+1.16%) |
Nov 16, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.01(-0.57%) |
Nov 15, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Nov 11, 2011 | 1.850 | 1.750 | 1.750 | 1.750 | 14,200 | +0.08(+4.54%) |
Nov 10, 2011 | 1.790 | 1.790 | 1.660 | 1.674 | 2,400 | -0.17(-9.02%) |
Nov 09, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.00(-0.01%) |
Nov 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 600 | -0.05(-2.64%) |
Nov 07, 2011 | 1.900 | 1.935 | 1.780 | 1.890 | 13,078 | -0.11(-5.50%) |
Nov 03, 2011 | 1.900 | 2.000 | 2.000 | 2.000 | 2,500 | +0.11(+5.82%) |
Nov 02, 2011 | 1.820 | 1.890 | 1.820 | 1.890 | 1,102 | +0.04(+2.16%) |