Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.170 | 1.171 | 1.130 | 1.130 | 7,700 | -0.05(-3.91%) |
Jan 30, 2013 | 1.164 | 1.176 | 1.164 | 1.176 | 400 | +0.01(+0.51%) |
Jan 29, 2013 | 1.170 | 1.180 | 1.170 | 1.170 | 2,548 | -0.03(-2.50%) |
Jan 25, 2013 | 1.130 | 1.200 | 1.200 | 1.200 | 19,300 | +0.03(+2.56%) |
Jan 24, 2013 | 1.180 | 1.180 | 1.164 | 1.170 | 1,900 | +0.00(+0.00%) |
Jan 23, 2013 | 1.090 | 1.180 | 1.090 | 1.170 | 25,367 | +0.09(+8.33%) |
Jan 22, 2013 | 1.050 | 1.080 | 1.050 | 1.080 | 1,600 | +0.01(+0.93%) |
Jan 17, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
Jan 16, 2013 | 1.080 | 1.080 | 1.060 | 1.070 | 1,650 | -0.04(-3.60%) |
Jan 14, 2013 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jan 11, 2013 | 1.100 | 1.180 | 1.080 | 1.120 | 5,855 | +0.04(+3.70%) |
Jan 10, 2013 | 1.100 | 1.100 | 1.030 | 1.080 | 18,549 | -0.04(-3.57%) |
Jan 09, 2013 | 1.150 | 1.150 | 1.110 | 1.120 | 13,745 | +0.02(+1.82%) |
Jan 08, 2013 | 1.190 | 1.190 | 1.060 | 1.100 | 14,318 | -0.11(-9.09%) |
Jan 07, 2013 | 1.180 | 1.210 | 1.090 | 1.210 | 5,400 | +0.01(+0.83%) |
Jan 04, 2013 | 1.170 | 1.200 | 1.150 | 1.200 | 8,705 | +0.01(+0.84%) |
Jan 03, 2013 | 1.150 | 1.190 | 1.150 | 1.190 | 11,330 | +0.00(+0.00%) |
Dec 31, 2012 | 1.220 | 1.190 | 1.190 | 1.190 | 38,900 | -0.08(-6.30%) |
Dec 28, 2012 | 1.200 | 1.310 | 1.020 | 1.270 | 24,089 | +0.07(+5.83%) |
Dec 27, 2012 | 1.200 | 1.200 | 1.180 | 1.200 | 1,000 | +0.02(+1.69%) |
Dec 24, 2012 | 1.220 | 1.180 | 1.180 | 1.180 | 3,500 | -0.06(-4.84%) |
Dec 21, 2012 | 1.090 | 1.240 | 1.070 | 1.240 | 6,271 | +0.13(+11.71%) |
Dec 20, 2012 | 1.130 | 1.140 | 1.090 | 1.110 | 1,000 | -0.04(-3.48%) |
Dec 18, 2012 | 1.130 | 1.150 | 1.150 | 1.150 | 10,300 | +0.00(+0.00%) |
Dec 17, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 4,968 | +0.02(+1.59%) |
Dec 14, 2012 | 1.180 | 1.180 | 0.9600 | 1.132 | 13,939 | -0.04(-3.25%) |
Dec 13, 2012 | 1.070 | 1.170 | 1.070 | 1.170 | 7,149 | +0.11(+10.38%) |
Dec 12, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 3,900 | -0.02(-1.85%) |
Dec 11, 2012 | 1.080 | 1.080 | 1.050 | 1.080 | 2,600 | -0.01(-0.92%) |
Dec 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 400 | +0.02(+1.87%) |
Dec 07, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 1,400 | +0.00(+0.00%) |
Dec 06, 2012 | 1.120 | 1.120 | 1.000 | 1.070 | 4,750 | -0.01(-0.93%) |
Dec 05, 2012 | 1.120 | 1.126 | 1.080 | 1.080 | 1,322 | -0.02(-1.81%) |
Dec 04, 2012 | 1.040 | 1.150 | 1.040 | 1.100 | 40,002 | +0.05(+4.75%) |
Nov 30, 2012 | 0.8900 | 1.050 | 0.8900 | 1.050 | 7,206 | +0.15(+16.67%) |
Nov 29, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 1,800 | -0.02(-2.38%) |
Nov 28, 2012 | 0.9200 | 0.9219 | 0.9200 | 0.9219 | 5,900 | -0.01(-1.01%) |
Nov 27, 2012 | 0.9500 | 0.9504 | 0.9200 | 0.9313 | 2,500 | -0.02(-2.10%) |
Nov 26, 2012 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 1,000 | +0.00(+0.13%) |
Nov 21, 2012 | 0.9700 | 0.9501 | 0.9501 | 0.9501 | 300 | -0.01(-1.03%) |
Nov 20, 2012 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 38,408 | +0.01(+1.05%) |
Nov 19, 2012 | 1.020 | 1.020 | 0.8300 | 0.9500 | 5,761 | -0.07(-6.86%) |
Nov 16, 2012 | 1.000 | 1.020 | 0.9000 | 1.020 | 3,780 | +0.03(+3.06%) |
Nov 15, 2012 | 1.050 | 1.050 | 0.8916 | 0.9897 | 20,065 | -0.09(-8.46%) |
Nov 14, 2012 | 1.141 | 1.141 | 1.060 | 1.081 | 6,400 | -0.08(-6.79%) |
Nov 13, 2012 | 1.120 | 1.160 | 1.080 | 1.160 | 6,740 | +0.00(+0.00%) |
Nov 12, 2012 | 1.200 | 1.200 | 1.140 | 1.160 | 1,300 | -0.08(-6.45%) |
Nov 09, 2012 | 1.200 | 1.240 | 1.180 | 1.240 | 8,500 | +0.01(+1.14%) |
Nov 08, 2012 | 1.260 | 1.290 | 1.150 | 1.226 | 19,035 | +0.01(+0.49%) |
Nov 07, 2012 | 0.9400 | 1.240 | 0.9400 | 1.220 | 53,788 | +0.28(+29.79%) |
Nov 05, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Nov 02, 2012 | 0.9700 | 0.9700 | 0.9393 | 0.9500 | 9,100 | -0.04(-4.04%) |