Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.150 | 1.280 | 1.150 | 1.210 | 37,754 | -0.01(-0.82%) |
Jan 30, 2014 | 1.160 | 1.250 | 1.160 | 1.220 | 23,503 | +0.05(+4.18%) |
Jan 29, 2014 | 1.190 | 1.220 | 1.160 | 1.171 | 19,828 | -0.02(-1.60%) |
Jan 28, 2014 | 1.170 | 1.240 | 1.160 | 1.190 | 38,697 | -0.03(-2.46%) |
Jan 27, 2014 | 1.480 | 1.480 | 1.140 | 1.220 | 184,199 | -0.20(-14.08%) |
Jan 24, 2014 | 1.080 | 1.880 | 1.080 | 1.420 | 816,851 | +0.41(+40.59%) |
Jan 23, 2014 | 0.9200 | 1.080 | 0.9200 | 1.010 | 111,223 | +0.08(+8.60%) |
Jan 22, 2014 | 0.9300 | 0.9495 | 0.9100 | 0.9300 | 16,959 | +0.02(+2.20%) |
Jan 21, 2014 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 7,832 | +0.03(+3.41%) |
Jan 17, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,800 | +0.01(+0.71%) |
Jan 16, 2014 | 0.8580 | 0.9075 | 0.8580 | 0.8738 | 1,500 | -0.05(-5.02%) |
Jan 15, 2014 | 0.9400 | 0.9400 | 0.8392 | 0.9200 | 11,075 | +0.02(+2.22%) |
Jan 14, 2014 | 0.9100 | 0.9500 | 0.8540 | 0.9000 | 59,809 | +0.00(+0.00%) |
Jan 13, 2014 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,300 | +0.04(+4.65%) |
Jan 10, 2014 | 0.8300 | 0.8800 | 0.8000 | 0.8600 | 32,221 | -0.00(-0.22%) |
Jan 09, 2014 | 0.8600 | 0.8740 | 0.8600 | 0.8619 | 5,220 | +0.00(+0.22%) |
Jan 08, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 111 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9400 | 0.9500 | 0.8300 | 0.8600 | 4,145 | -0.03(-3.37%) |
Jan 06, 2014 | 0.9200 | 0.9200 | 0.8801 | 0.8900 | 12,199 | +0.01(+1.14%) |
Jan 03, 2014 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 22,931 | +0.00(+0.00%) |
Jan 02, 2014 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 19,868 | +0.00(+0.00%) |
Dec 31, 2013 | 0.8700 | 0.8800 | 0.8800 | 0.8800 | 41,200 | +0.00(+0.00%) |
Dec 30, 2013 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 10,445 | +0.04(+4.76%) |
Dec 27, 2013 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 9,638 | +0.00(+0.00%) |
Dec 26, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 4,750 | -0.03(-3.45%) |
Dec 24, 2013 | 0.8847 | 0.8847 | 0.8210 | 0.8700 | 2,658 | -0.01(-1.14%) |
Dec 23, 2013 | 0.8609 | 0.8830 | 0.8609 | 0.8800 | 412 | +0.05(+6.02%) |
Dec 20, 2013 | 0.8200 | 0.8610 | 0.8200 | 0.8300 | 18,622 | -0.02(-2.35%) |
Dec 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.02(-2.30%) |
Dec 17, 2013 | 0.8699 | 0.8800 | 0.8691 | 0.8700 | 8,331 | +0.03(+3.08%) |
Dec 16, 2013 | 0.8600 | 0.8600 | 0.8400 | 0.8440 | 4,058 | +0.01(+1.24%) |
Dec 12, 2013 | 0.8300 | 0.8337 | 0.8337 | 0.8337 | 6,200 | +0.00(+0.45%) |
Dec 11, 2013 | 0.8700 | 0.8701 | 0.8300 | 0.8300 | 5,631 | -0.05(-5.25%) |
Dec 10, 2013 | 0.8900 | 0.9400 | 0.7900 | 0.8760 | 20,227 | -0.01(-1.57%) |
Dec 09, 2013 | 0.8200 | 0.8901 | 0.8200 | 0.8900 | 19,268 | +0.07(+8.54%) |
Dec 06, 2013 | 0.9000 | 0.9000 | 0.7900 | 0.8200 | 34,674 | -0.05(-5.75%) |
Dec 04, 2013 | 0.8800 | 0.8700 | 0.8700 | 0.8700 | 14,000 | +0.02(+2.35%) |
Dec 03, 2013 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 2,596 | +0.02(+2.78%) |
Dec 02, 2013 | 0.8990 | 0.9010 | 0.8057 | 0.8270 | 26,540 | -0.07(-8.01%) |
Nov 29, 2013 | 0.9000 | 0.9000 | 0.8897 | 0.8990 | 2,600 | +0.10(+12.36%) |
Nov 27, 2013 | 0.8700 | 0.8700 | 0.8001 | 0.8001 | 3,850 | +0.03(+4.11%) |
Nov 26, 2013 | 0.7500 | 0.7899 | 0.7500 | 0.7685 | 3,725 | -0.04(-5.12%) |
Nov 25, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 9,549 | -0.09(-9.98%) |
Nov 22, 2013 | 0.8900 | 0.9000 | 0.8749 | 0.8998 | 13,800 | +0.06(+7.49%) |
Nov 21, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8371 | 2,200 | +0.00(+0.04%) |
Nov 19, 2013 | 0.8500 | 0.8368 | 0.8368 | 0.8368 | 24,900 | -0.01(-1.22%) |
Nov 18, 2013 | 0.9000 | 0.9010 | 0.8471 | 0.8471 | 18,758 | -0.05(-5.88%) |
Nov 15, 2013 | 0.9001 | 0.9100 | 0.9000 | 0.9000 | 1,600 | -0.00(-0.01%) |
Nov 14, 2013 | 0.9888 | 1.010 | 0.7700 | 0.9001 | 137,197 | +0.02(+2.28%) |
Nov 12, 2013 | 0.7864 | 0.9400 | 0.7800 | 0.8800 | 85,670 | +0.10(+12.82%) |
Nov 11, 2013 | 0.7800 | 0.7910 | 0.7800 | 0.7800 | 16,241 | -0.03(-3.70%) |
Nov 08, 2013 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 13,798 | +0.03(+4.11%) |
Nov 07, 2013 | 0.7149 | 0.7780 | 0.7149 | 0.7780 | 1,432 | +0.04(+5.14%) |
Nov 06, 2013 | 0.7750 | 0.7750 | 0.6800 | 0.7400 | 65,050 | -0.02(-2.63%) |
Nov 05, 2013 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | 15,936 | -0.03(-3.80%) |
Nov 04, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 17,100 | -0.01(-1.00%) |