Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 120 | +0.02(+1.45%) |
Jan 29, 2015 | 1.410 | 1.410 | 1.349 | 1.380 | 1,257 | +0.05(+3.76%) |
Jan 28, 2015 | 1.299 | 1.340 | 1.299 | 1.330 | 13,171 | +0.03(+2.31%) |
Jan 27, 2015 | 1.300 | 1.300 | 1.293 | 1.300 | 8,021 | -0.03(-2.26%) |
Jan 26, 2015 | 1.330 | 1.330 | 1.300 | 1.330 | 6,500 | +0.00(+0.00%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.300 | 1.330 | 6,879 | -0.04(-2.92%) |
Jan 22, 2015 | 1.350 | 1.370 | 1.320 | 1.370 | 3,686 | -0.03(-2.14%) |
Jan 21, 2015 | 1.410 | 1.410 | 1.400 | 1.400 | 1,101 | -0.01(-0.71%) |
Jan 20, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 4,299 | +0.01(+0.71%) |
Jan 16, 2015 | 1.370 | 1.400 | 1.309 | 1.400 | 8,699 | +0.00(+0.00%) |
Jan 15, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 6,395 | +0.00(+0.00%) |
Jan 14, 2015 | 1.376 | 1.400 | 1.376 | 1.400 | 1,550 | -0.03(-2.10%) |
Jan 13, 2015 | 1.400 | 1.430 | 1.330 | 1.430 | 602 | +0.05(+3.32%) |
Jan 12, 2015 | 1.410 | 1.410 | 1.384 | 1.384 | 7,583 | -0.06(-3.89%) |
Jan 09, 2015 | 1.400 | 1.480 | 1.330 | 1.440 | 15,430 | +0.11(+8.03%) |
Jan 07, 2015 | 1.370 | 1.333 | 1.333 | 1.333 | 9,200 | -0.09(-6.13%) |
Jan 06, 2015 | 1.320 | 1.420 | 1.320 | 1.420 | 200 | +0.05(+3.65%) |
Jan 05, 2015 | 1.400 | 1.400 | 1.320 | 1.370 | 9,446 | -0.03(-2.14%) |
Jan 02, 2015 | 1.420 | 1.420 | 1.350 | 1.400 | 3,380 | +0.03(+2.19%) |
Dec 31, 2014 | 1.390 | 1.370 | 1.370 | 1.370 | 12,100 | +0.05(+3.79%) |
Dec 30, 2014 | 1.410 | 1.420 | 1.300 | 1.320 | 10,372 | -0.08(-5.71%) |
Dec 29, 2014 | 1.460 | 1.470 | 1.400 | 1.400 | 1,288 | +0.00(+0.00%) |
Dec 26, 2014 | 1.330 | 1.460 | 1.320 | 1.400 | 14,723 | +0.02(+1.45%) |
Dec 24, 2014 | 1.340 | 1.380 | 1.380 | 1.380 | 5,300 | +0.05(+3.53%) |
Dec 23, 2014 | 1.373 | 1.500 | 1.333 | 1.333 | 18,237 | -0.06(-4.10%) |
Dec 22, 2014 | 1.380 | 1.470 | 1.380 | 1.390 | 5,366 | +0.01(+0.72%) |
Dec 19, 2014 | 1.410 | 1.420 | 1.380 | 1.380 | 2,270 | -0.01(-0.72%) |
Dec 18, 2014 | 1.370 | 1.470 | 1.310 | 1.390 | 19,821 | +0.03(+2.20%) |
Dec 17, 2014 | 1.420 | 1.470 | 1.300 | 1.360 | 22,313 | -0.09(-6.20%) |
Dec 16, 2014 | 1.410 | 1.470 | 1.410 | 1.450 | 5,090 | +0.01(+0.69%) |
Dec 15, 2014 | 1.410 | 1.460 | 1.400 | 1.440 | 16,895 | +0.04(+2.86%) |
Dec 12, 2014 | 1.370 | 1.440 | 1.350 | 1.400 | 3,189 | +0.02(+1.45%) |
Dec 11, 2014 | 1.510 | 1.540 | 1.320 | 1.380 | 13,770 | -0.04(-2.82%) |
Dec 10, 2014 | 1.400 | 1.450 | 1.380 | 1.420 | 6,920 | +0.05(+3.65%) |
Dec 09, 2014 | 1.420 | 1.450 | 1.320 | 1.370 | 22,486 | +0.00(+0.00%) |
Dec 08, 2014 | 1.410 | 1.430 | 1.330 | 1.370 | 33,867 | -0.07(-4.86%) |
Dec 05, 2014 | 1.480 | 1.490 | 1.410 | 1.440 | 26,000 | -0.01(-0.69%) |
Dec 04, 2014 | 1.600 | 1.600 | 1.400 | 1.450 | 87,486 | -0.16(-9.94%) |
Dec 03, 2014 | 1.630 | 1.690 | 1.590 | 1.610 | 14,153 | -0.03(-1.83%) |
Dec 02, 2014 | 1.580 | 1.660 | 1.580 | 1.640 | 46,829 | -0.01(-0.60%) |
Dec 01, 2014 | 1.660 | 1.740 | 1.610 | 1.650 | 28,451 | +0.04(+2.24%) |
Nov 28, 2014 | 1.670 | 1.670 | 1.614 | 1.614 | 10,090 | -0.03(-1.60%) |
Nov 26, 2014 | 1.630 | 1.640 | 1.640 | 1.640 | 5,600 | +0.06(+3.80%) |
Nov 25, 2014 | 1.580 | 1.620 | 1.580 | 1.580 | 20,097 | -0.02(-1.25%) |
Nov 24, 2014 | 1.630 | 1.670 | 1.600 | 1.600 | 21,950 | -0.03(-1.65%) |
Nov 21, 2014 | 1.600 | 1.670 | 1.500 | 1.627 | 14,617 | +0.07(+4.29%) |
Nov 20, 2014 | 1.500 | 1.600 | 1.500 | 1.560 | 4,540 | +0.00(+0.00%) |
Nov 19, 2014 | 1.610 | 1.630 | 1.560 | 1.560 | 19,321 | -0.06(-3.50%) |
Nov 18, 2014 | 1.580 | 1.650 | 1.580 | 1.617 | 21,756 | -0.01(-0.82%) |
Nov 17, 2014 | 1.590 | 1.640 | 1.510 | 1.630 | 27,495 | +0.13(+8.67%) |
Nov 14, 2014 | 1.530 | 1.550 | 1.440 | 1.500 | 11,341 | +0.03(+2.04%) |
Nov 13, 2014 | 1.400 | 1.570 | 1.400 | 1.470 | 45,745 | +0.03(+2.08%) |
Nov 12, 2014 | 1.610 | 1.610 | 1.420 | 1.440 | 19,294 | -0.19(-11.66%) |
Nov 11, 2014 | 1.680 | 1.680 | 1.600 | 1.630 | 15,058 | +0.00(+0.00%) |
Nov 10, 2014 | 1.650 | 1.690 | 1.610 | 1.630 | 8,512 | -0.01(-0.61%) |
Nov 07, 2014 | 1.646 | 1.650 | 1.640 | 1.640 | 12,398 | -0.01(-0.61%) |
Nov 06, 2014 | 1.600 | 1.700 | 1.600 | 1.650 | 9,036 | +0.05(+3.12%) |
Nov 05, 2014 | 1.620 | 1.640 | 1.600 | 1.600 | 28,214 | -0.05(-3.03%) |
Nov 04, 2014 | 1.710 | 1.780 | 1.620 | 1.650 | 54,720 | -0.12(-6.78%) |