Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8502 | 0.8800 | 0.8202 | 0.8701 | 8,374 | +0.00(+0.01%) |
Jan 30, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 11,693 | +0.04(+4.19%) |
Jan 27, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8350 | 10,069 | +0.03(+3.37%) |
Jan 26, 2023 | 0.8011 | 0.8237 | 0.7956 | 0.8078 | 6,605 | -0.01(-1.49%) |
Jan 25, 2023 | 0.7900 | 0.8200 | 0.7532 | 0.8200 | 2,736 | +0.01(+1.22%) |
Jan 24, 2023 | 0.7999 | 0.8300 | 0.7550 | 0.8101 | 13,043 | +0.01(+1.26%) |
Jan 23, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 33,271 | +0.01(+1.83%) |
Jan 20, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7856 | 3,686 | -0.03(-4.20%) |
Jan 19, 2023 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 96,722 | +0.12(+17.13%) |
Jan 18, 2023 | 0.7199 | 0.7200 | 0.7000 | 0.7001 | 15,283 | -0.02(-2.75%) |
Jan 17, 2023 | 0.7202 | 0.7560 | 0.7000 | 0.7199 | 25,420 | -0.00(-0.01%) |
Jan 13, 2023 | 0.7365 | 0.7365 | 0.6851 | 0.7200 | 20,153 | +0.02(+2.16%) |
Jan 12, 2023 | 0.7129 | 0.7173 | 0.6800 | 0.7048 | 10,933 | +0.02(+3.07%) |
Jan 11, 2023 | 0.6914 | 0.7100 | 0.6400 | 0.6838 | 18,659 | +0.01(+2.06%) |
Jan 10, 2023 | 0.6500 | 0.6909 | 0.5850 | 0.6700 | 28,468 | -0.03(-4.29%) |
Jan 09, 2023 | 0.6300 | 0.7142 | 0.6300 | 0.7000 | 49,962 | +0.06(+9.91%) |
Jan 06, 2023 | 0.6153 | 0.6500 | 0.6000 | 0.6369 | 13,958 | -0.01(-1.27%) |
Jan 05, 2023 | 0.6000 | 0.6499 | 0.6000 | 0.6451 | 7,177 | +0.02(+2.40%) |
Jan 04, 2023 | 0.6154 | 0.6400 | 0.5701 | 0.6300 | 29,656 | +0.02(+2.46%) |
Jan 03, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6149 | 25,041 | +0.00(+0.80%) |
Dec 30, 2022 | 0.5900 | 0.6100 | 0.5810 | 0.6100 | 55,051 | +0.00(+0.00%) |
Dec 29, 2022 | 0.6599 | 0.6799 | 0.5701 | 0.6100 | 11,689 | +0.02(+3.39%) |
Dec 28, 2022 | 0.6100 | 0.6405 | 0.5305 | 0.5900 | 60,221 | -0.05(-7.83%) |
Dec 27, 2022 | 0.6500 | 0.6800 | 0.6400 | 0.6401 | 26,479 | -0.04(-5.87%) |
Dec 23, 2022 | 0.6600 | 0.6850 | 0.6506 | 0.6800 | 15,225 | +0.01(+1.48%) |
Dec 22, 2022 | 0.6720 | 0.6999 | 0.6600 | 0.6701 | 27,795 | -0.03(-4.27%) |
Dec 21, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,906 | -0.03(-4.10%) |
Dec 20, 2022 | 0.7400 | 0.7450 | 0.7200 | 0.7299 | 11,076 | -0.00(-0.01%) |
Dec 19, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 25,231 | -0.02(-2.01%) |
Dec 16, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7450 | 14,164 | -0.01(-0.80%) |
Dec 15, 2022 | 0.7511 | 0.8000 | 0.7400 | 0.7510 | 16,617 | +0.00(+0.13%) |
Dec 14, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 36,660 | -0.05(-6.27%) |
Dec 13, 2022 | 0.8559 | 0.8800 | 0.8000 | 0.8002 | 7,171 | -0.02(-2.66%) |
Dec 12, 2022 | 0.8082 | 0.9050 | 0.8082 | 0.8221 | 5,909 | +0.01(+1.36%) |
Dec 09, 2022 | 0.7820 | 0.8232 | 0.7820 | 0.8111 | 1,465 | -0.01(-1.09%) |
Dec 08, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,199 | +0.02(+2.22%) |
Dec 07, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8022 | 756 | -0.02(-2.17%) |
Dec 06, 2022 | 0.8200 | 0.8266 | 0.8000 | 0.8200 | 1,607 | -0.03(-3.53%) |
Dec 05, 2022 | 0.8500 | 0.8900 | 0.8171 | 0.8500 | 3,753 | +0.01(+0.60%) |
Dec 02, 2022 | 0.8400 | 0.8610 | 0.7800 | 0.8449 | 5,031 | -0.02(-2.17%) |
Dec 01, 2022 | 0.8415 | 0.8700 | 0.8050 | 0.8636 | 2,046 | +0.06(+7.75%) |
Nov 30, 2022 | 0.8600 | 0.8999 | 0.8015 | 0.8015 | 5,408 | -0.07(-7.86%) |
Nov 29, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8699 | 1,996 | +0.03(+3.73%) |
Nov 28, 2022 | 0.8700 | 0.8700 | 0.8386 | 0.8386 | 1,730 | -0.02(-2.49%) |
Nov 25, 2022 | 0.8301 | 0.8700 | 0.8301 | 0.8600 | 1,718 | +0.01(+1.40%) |
Nov 23, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8481 | 1,515 | +0.02(+2.18%) |
Nov 22, 2022 | 0.8500 | 0.8600 | 0.7800 | 0.8300 | 17,666 | -0.01(-1.19%) |
Nov 21, 2022 | 0.8900 | 0.8938 | 0.8400 | 0.8400 | 12,250 | -0.05(-5.38%) |
Nov 18, 2022 | 0.9100 | 0.9100 | 0.8595 | 0.8878 | 3,726 | -0.01(-1.36%) |
Nov 17, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 4,235 | +0.02(+1.96%) |
Nov 16, 2022 | 0.8501 | 0.8827 | 0.8501 | 0.8827 | 3,919 | +0.01(+1.23%) |
Nov 15, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8720 | 11,355 | +0.00(+0.22%) |
Nov 14, 2022 | 0.8500 | 0.9051 | 0.8500 | 0.8701 | 9,891 | +0.02(+2.36%) |
Nov 11, 2022 | 0.8101 | 0.8801 | 0.8101 | 0.8500 | 13,935 | +0.03(+3.67%) |
Nov 10, 2022 | 0.8200 | 0.8200 | 0.8060 | 0.8199 | 20,640 | +0.00(+0.29%) |
Nov 09, 2022 | 0.8400 | 0.8400 | 0.8033 | 0.8175 | 1,892 | +0.02(+2.15%) |
Nov 08, 2022 | 0.8000 | 0.8300 | 0.7700 | 0.8003 | 3,918 | -0.02(-2.41%) |
Nov 07, 2022 | 0.7700 | 0.8307 | 0.7700 | 0.8201 | 9,146 | -0.02(-2.37%) |
Nov 04, 2022 | 0.8300 | 0.8400 | 0.7902 | 0.8400 | 5,810 | +0.02(+2.44%) |
Nov 03, 2022 | 0.8300 | 0.8350 | 0.8188 | 0.8200 | 16,257 | -0.01(-1.20%) |
Nov 02, 2022 | 0.8738 | 0.8738 | 0.8000 | 0.8300 | 19,638 | -0.00(-0.26%) |