Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.071 | 1.159 | 1.018 | 1.041 | 214,754 | -0.02(-1.79%) |
Jan 28, 2016 | 1.041 | 1.087 | 1.037 | 1.060 | 66,989 | +0.05(+4.69%) |
Jan 27, 2016 | 0.9639 | 1.012 | 0.9452 | 1.012 | 161,114 | +0.05(+5.04%) |
Jan 26, 2016 | 0.9602 | 1.039 | 0.9415 | 0.9639 | 176,920 | +0.03(+2.79%) |
Jan 25, 2016 | 0.9153 | 0.9788 | 0.8668 | 0.9377 | 355,598 | +0.00(+0.00%) |
Jan 22, 2016 | 0.8630 | 0.9527 | 0.8630 | 0.9377 | 370,392 | +0.09(+10.57%) |
Jan 21, 2016 | 0.7883 | 0.8518 | 0.7707 | 0.8481 | 70,861 | +0.07(+9.13%) |
Jan 20, 2016 | 0.7435 | 0.7846 | 0.6463 | 0.7771 | 316,247 | +0.02(+2.97%) |
Jan 19, 2016 | 0.8219 | 0.8518 | 0.7286 | 0.7547 | 420,970 | -0.07(-8.18%) |
Jan 15, 2016 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 285,596 | -0.03(-3.51%) |
Jan 14, 2016 | 0.8593 | 0.8742 | 0.8219 | 0.8518 | 78,216 | +0.03(+3.17%) |
Jan 13, 2016 | 0.8406 | 0.8593 | 0.8058 | 0.8257 | 215,375 | +0.03(+3.76%) |
Jan 12, 2016 | 0.8780 | 0.8854 | 0.7397 | 0.7958 | 398,272 | -0.08(-9.36%) |
Jan 11, 2016 | 0.8929 | 0.8929 | 0.8780 | 0.8780 | 110,528 | -0.03(-2.89%) |
Jan 08, 2016 | 0.8966 | 0.9340 | 0.8780 | 0.9041 | 75,141 | +0.00(+0.41%) |
Jan 07, 2016 | 0.8817 | 0.9415 | 0.8817 | 0.9004 | 156,275 | -0.01(-0.82%) |
Jan 06, 2016 | 0.9228 | 0.9228 | 0.8929 | 0.9079 | 96,214 | -0.03(-3.19%) |
Jan 05, 2016 | 0.9527 | 0.9527 | 0.9228 | 0.9377 | 66,420 | -0.01(-1.57%) |
Jan 04, 2016 | 0.9340 | 1.001 | 0.9228 | 0.9527 | 199,430 | +0.03(+3.66%) |
Dec 31, 2015 | 0.8892 | 0.9191 | 0.9191 | 0.9191 | 382,223 | +0.03(+3.36%) |
Dec 30, 2015 | 0.9153 | 0.9452 | 0.8817 | 0.8892 | 396,722 | -0.07(-7.75%) |
Dec 29, 2015 | 0.9900 | 1.005 | 0.9153 | 0.9639 | 338,703 | -0.02(-1.90%) |
Dec 28, 2015 | 1.054 | 1.054 | 0.9490 | 0.9826 | 282,071 | -0.09(-8.04%) |
Dec 24, 2015 | 1.072 | 1.069 | 1.069 | 1.069 | 209,045 | -0.02(-2.05%) |
Dec 23, 2015 | 0.9564 | 1.102 | 0.9564 | 1.091 | 302,159 | +0.14(+14.96%) |
Dec 22, 2015 | 0.8780 | 0.9676 | 0.8780 | 0.9490 | 184,484 | +0.07(+8.55%) |
Dec 21, 2015 | 0.8518 | 0.8929 | 0.8518 | 0.8742 | 177,155 | +0.00(+0.00%) |
Dec 18, 2015 | 0.8817 | 0.9079 | 0.8443 | 0.8742 | 160,782 | +0.00(+0.00%) |
Dec 17, 2015 | 0.8854 | 0.9116 | 0.8593 | 0.8742 | 209,414 | -0.04(-4.10%) |
Dec 16, 2015 | 0.9191 | 0.9575 | 0.8966 | 0.9116 | 135,780 | -0.02(-2.40%) |
Dec 15, 2015 | 0.9975 | 1.024 | 0.8892 | 0.9340 | 248,164 | -0.06(-5.66%) |
Dec 14, 2015 | 1.065 | 1.121 | 0.9841 | 0.9900 | 245,886 | -0.11(-9.86%) |
Dec 11, 2015 | 1.121 | 1.137 | 1.065 | 1.098 | 176,590 | +0.00(+0.34%) |
Dec 10, 2015 | 1.069 | 1.147 | 1.069 | 1.095 | 170,231 | +0.02(+1.74%) |
Dec 09, 2015 | 1.139 | 1.196 | 1.072 | 1.076 | 261,691 | -0.04(-3.68%) |
Dec 08, 2015 | 1.098 | 1.158 | 1.050 | 1.117 | 402,924 | +0.02(+2.05%) |
Dec 07, 2015 | 1.281 | 1.281 | 0.9631 | 1.095 | 749,254 | -0.19(-14.83%) |
Dec 04, 2015 | 1.296 | 1.382 | 1.285 | 1.285 | 257,409 | -0.03(-1.99%) |
Dec 03, 2015 | 1.315 | 1.323 | 1.289 | 1.311 | 142,993 | -0.01(-0.85%) |
Dec 02, 2015 | 1.379 | 1.394 | 1.289 | 1.323 | 418,248 | -0.07(-5.09%) |
Dec 01, 2015 | 1.420 | 1.438 | 1.371 | 1.394 | 173,930 | -0.03(-2.36%) |
Nov 30, 2015 | 1.412 | 1.465 | 1.401 | 1.427 | 124,463 | +0.01(+1.06%) |
Nov 27, 2015 | 1.427 | 1.450 | 1.401 | 1.412 | 105,470 | -0.02(-1.31%) |
Nov 25, 2015 | 1.427 | 1.431 | 1.431 | 1.431 | 105,727 | +0.00(+0.26%) |
Nov 24, 2015 | 1.408 | 1.472 | 1.382 | 1.427 | 147,619 | +0.02(+1.60%) |
Nov 23, 2015 | 1.446 | 1.461 | 1.367 | 1.405 | 242,347 | -0.03(-2.34%) |
Nov 20, 2015 | 1.517 | 1.539 | 1.423 | 1.438 | 522,206 | -0.06(-3.99%) |
Nov 19, 2015 | 1.457 | 1.517 | 1.438 | 1.498 | 1,070,158 | +0.04(+3.08%) |
Nov 18, 2015 | 1.554 | 1.562 | 1.420 | 1.453 | 484,800 | -0.07(-4.66%) |
Nov 17, 2015 | 1.536 | 1.558 | 1.472 | 1.524 | 429,457 | -0.01(-0.97%) |
Nov 16, 2015 | 1.416 | 1.584 | 1.416 | 1.539 | 327,223 | +0.10(+7.29%) |
Nov 13, 2015 | 1.442 | 1.476 | 1.397 | 1.435 | 247,660 | +0.01(+0.52%) |
Nov 12, 2015 | 1.438 | 1.480 | 1.420 | 1.427 | 161,711 | -0.01(-0.52%) |
Nov 11, 2015 | 1.450 | 1.483 | 1.420 | 1.435 | 129,452 | -0.03(-2.04%) |
Nov 10, 2015 | 1.487 | 1.528 | 1.431 | 1.465 | 87,729 | +0.01(+0.51%) |
Nov 09, 2015 | 1.479 | 1.521 | 1.442 | 1.457 | 126,238 | -0.02(-1.27%) |
Nov 06, 2015 | 1.554 | 1.588 | 1.457 | 1.476 | 289,748 | -0.08(-5.05%) |
Nov 05, 2015 | 1.550 | 1.587 | 1.528 | 1.554 | 328,372 | -0.01(-0.48%) |
Nov 04, 2015 | 1.547 | 1.588 | 1.528 | 1.562 | 168,309 | +0.00(+0.00%) |
Nov 03, 2015 | 1.521 | 1.584 | 1.506 | 1.562 | 114,913 | +0.05(+3.21%) |