Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.73	50.72	49.50	50.19	3,252,293	-0.01(-0.02%)
Jan 30, 2013	50.81	50.96	50.15	50.20	3,187,177	-0.61(-1.21%)
Jan 29, 2013	51.10	51.10	50.33	50.82	2,948,422	-0.29(-0.56%)
Jan 28, 2013	51.74	51.85	50.67	51.10	3,749,961	-0.70(-1.36%)
Jan 25, 2013	50.13	52.01	50.10	51.81	8,549,800	+1.88(+3.78%)
Jan 24, 2013	48.87	50.15	48.87	49.92	4,342,959	+1.20(+2.46%)
Jan 23, 2013	49.01	49.10	48.67	48.73	2,330,018	-0.26(-0.54%)
Jan 22, 2013	48.49	49.19	48.37	48.99	2,650,891	+0.33(+0.67%)
Jan 18, 2013	48.51	48.66	48.01	48.66	3,491,100	+0.17(+0.35%)
Jan 17, 2013	48.50	48.87	48.24	48.49	3,222,024	+0.15(+0.31%)
Jan 16, 2013	48.54	48.56	48.19	48.34	2,879,744	-0.43(-0.87%)
Jan 15, 2013	48.60	49.11	48.48	48.77	3,035,212	-0.02(-0.03%)
Jan 14, 2013	48.99	49.06	48.42	48.78	2,450,459	-0.17(-0.35%)
Jan 11, 2013	48.81	49.22	48.41	48.96	5,081,056	+0.01(+0.02%)
Jan 10, 2013	48.85	49.07	48.54	48.95	3,828,764	+0.31(+0.64%)
Jan 09, 2013	48.10	49.01	48.04	48.64	4,700,189	+0.72(+1.51%)
Jan 08, 2013	48.36	48.41	47.67	47.92	3,713,164	-0.20(-0.41%)
Jan 07, 2013	47.73	48.25	47.69	48.11	3,359,420	+0.07(+0.15%)
Jan 04, 2013	47.12	48.47	46.88	48.04	10,331,949	+1.52(+3.26%)
Jan 03, 2013	47.21	47.58	46.15	46.52	5,559,335	-0.61(-1.29%)
Jan 02, 2013	47.69	47.70	46.83	47.13	7,211,466	+0.72(+1.55%)
Dec 31, 2012	45.11	46.55	44.91	46.41	4,910,590	+1.16(+2.57%)
Dec 28, 2012	45.60	45.69	45.15	45.24	2,033,910	-0.77(-1.67%)
Dec 27, 2012	45.97	46.25	45.37	46.01	2,317,522	+0.11(+0.23%)
Dec 26, 2012	45.80	46.30	45.75	45.91	1,831,803	+0.34(+0.74%)
Dec 24, 2012	45.54	45.76	45.04	45.57	1,195,587	-0.02(-0.04%)
Dec 21, 2012	45.24	45.65	44.95	45.59	4,272,301	-0.16(-0.36%)
Dec 20, 2012	45.31	45.76	44.81	45.75	2,906,162	+0.31(+0.69%)
Dec 19, 2012	45.86	45.97	45.30	45.44	2,684,347	-0.42(-0.91%)
Dec 18, 2012	45.96	46.10	45.55	45.86	2,289,797	-0.06(-0.12%)
Dec 17, 2012	45.77	45.92	45.49	45.92	1,990,558	+0.39(+0.85%)
Dec 14, 2012	45.53	46.04	45.37	45.53	1,733,160	-0.06(-0.13%)
Dec 13, 2012	46.26	46.33	45.17	45.59	3,187,844	-0.66(-1.44%)
Dec 12, 2012	46.15	46.80	45.99	46.25	5,647,699	+0.52(+1.15%)
Dec 11, 2012	44.74	45.89	44.63	45.73	5,291,717	+1.16(+2.59%)
Dec 10, 2012	43.80	44.70	43.66	44.57	2,967,889	+0.65(+1.47%)
Dec 07, 2012	44.25	44.28	43.76	43.93	2,704,648	-0.10(-0.22%)
Dec 06, 2012	43.53	44.40	43.43	44.02	3,386,588	+0.52(+1.21%)
Dec 05, 2012	43.52	43.80	43.38	43.50	2,611,182	+0.08(+0.19%)
Dec 04, 2012	43.47	43.99	43.15	43.42	2,221,143	-0.88(-2.00%)
Nov 30, 2012	44.33	44.63	44.02	44.30	3,343,290	-0.03(-0.07%)
Nov 29, 2012	43.93	44.86	43.83	44.33	3,877,314	+0.76(+1.75%)
Nov 28, 2012	43.31	43.59	42.72	43.57	2,319,880	-0.02(-0.06%)
Nov 27, 2012	43.58	44.24	43.52	43.60	2,742,697	-0.07(-0.15%)
Nov 26, 2012	43.27	43.71	42.94	43.66	2,851,725	+0.52(+1.20%)
Nov 23, 2012	42.76	43.28	42.61	43.15	1,945,400	+0.77(+1.82%)
Nov 21, 2012	42.89	42.92	42.11	42.38	2,751,418	-0.52(-1.22%)
Nov 20, 2012	41.79	43.58	41.50	42.90	5,920,730	+0.94(+2.25%)
Nov 19, 2012	41.12	42.09	40.96	41.96	3,822,388	+1.38(+3.39%)
Nov 16, 2012	40.28	40.70	39.76	40.58	3,919,942	+0.33(+0.81%)
Nov 15, 2012	40.13	40.61	40.03	40.25	3,998,730	+0.02(+0.04%)
Nov 14, 2012	39.61	40.66	39.57	40.24	12,632,014	-1.35(-3.25%)
Nov 13, 2012	41.81	42.06	41.43	41.59	3,537,210	-0.31(-0.74%)
Nov 12, 2012	42.33	42.47	41.79	41.90	2,515,600	-0.36(-0.85%)
Nov 09, 2012	41.99	42.82	41.97	42.26	2,467,486	+0.03(+0.08%)
Nov 08, 2012	42.71	42.88	42.00	42.23	2,222,820	-0.57(-1.34%)
Nov 07, 2012	43.23	43.42	42.47	42.80	2,703,701	-1.16(-2.63%)
Nov 06, 2012	43.37	44.31	43.16	43.96	3,303,354	+0.90(+2.09%)
Nov 05, 2012	42.60	43.17	42.57	43.06	1,920,188	+0.29(+0.67%)
Nov 02, 2012	44.08	44.08	42.70	42.77	2,884,632	-0.77(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.