Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.04	34.37	34.01	34.32	84,273	+0.18(+0.53%)
Jan 30, 2007	33.92	34.14	33.89	34.14	172,325	+0.23(+0.67%)
Jan 29, 2007	33.90	34.09	33.81	33.91	63,866	-0.16(-0.48%)
Jan 26, 2007	33.98	34.08	33.81	34.08	61,598	-0.14(-0.42%)
Jan 25, 2007	34.61	34.67	34.07	34.22	104,491	-0.39(-1.12%)
Jan 24, 2007	34.20	34.66	34.20	34.61	73,314	+0.46(+1.34%)
Jan 23, 2007	34.01	34.24	34.00	34.15	29,098	+0.15(+0.43%)
Jan 22, 2007	34.09	34.09	33.84	34.00	67,645	-0.04(-0.12%)
Jan 19, 2007	33.90	34.05	33.87	34.05	67,267	+0.23(+0.69%)
Jan 18, 2007	33.87	33.90	33.73	33.81	33,822	+0.06(+0.17%)
Jan 17, 2007	33.65	33.85	33.65	33.75	29,854	-0.03(-0.08%)
Jan 16, 2007	33.79	33.93	33.68	33.78	56,686	-0.07(-0.22%)
Jan 12, 2007	33.71	33.88	33.68	33.85	56,308	+0.16(+0.49%)
Jan 11, 2007	33.37	33.70	33.34	33.69	83,895	+0.34(+1.03%)
Jan 10, 2007	33.26	33.35	33.14	33.35	56,875	-0.38(-1.11%)
Jan 09, 2007	33.74	33.81	33.44	33.72	52,151	-0.02(-0.05%)
Jan 08, 2007	33.50	33.75	33.47	33.74	134,157	+0.31(+0.93%)
Jan 05, 2007	33.91	33.91	33.43	33.43	53,095	-0.53(-1.56%)
Jan 04, 2007	33.84	33.96	33.73	33.96	77,470	+0.24(+0.72%)
Jan 03, 2007	33.89	33.97	33.57	33.71	68,590	+0.21(+0.62%)
Dec 29, 2006	33.47	33.55	33.40	33.51	65,377	+0.09(+0.27%)
Dec 28, 2006	33.42	33.45	33.26	33.42	44,970	-0.01(-0.02%)
Dec 27, 2006	33.20	33.42	33.15	33.42	21,540	+0.45(+1.37%)
Dec 26, 2006	32.98	32.98	32.85	32.97	30,988	+0.07(+0.22%)
Dec 22, 2006	33.21	33.21	32.88	32.90	137,369	-0.27(-0.81%)
Dec 21, 2006	33.13	33.29	33.08	33.17	53,662	-0.93(-2.72%)
Dec 20, 2006	34.14	34.30	34.07	34.09	40,058	+0.03(+0.09%)
Dec 19, 2006	33.90	34.11	33.87	34.06	59,709	-0.07(-0.20%)
Dec 18, 2006	34.19	34.24	34.03	34.13	33,066	-0.03(-0.09%)
Dec 15, 2006	34.24	34.32	34.03	34.16	59,331	-0.04(-0.11%)
Dec 14, 2006	34.11	34.20	34.04	34.20	40,813	+0.21(+0.61%)
Dec 13, 2006	34.14	34.14	33.99	33.99	37,979	+0.09(+0.27%)
Dec 12, 2006	33.66	33.90	33.63	33.90	75,203	+0.33(+0.98%)
Dec 11, 2006	33.44	33.64	33.44	33.57	38,924	+0.26(+0.78%)
Dec 08, 2006	33.39	33.47	33.24	33.32	46,671	-0.11(-0.32%)
Dec 07, 2006	33.37	33.53	33.37	33.42	81,439	+0.15(+0.45%)
Dec 06, 2006	33.24	33.30	33.03	33.27	46,860	+0.00(+0.00%)
Dec 05, 2006	33.16	33.29	33.15	33.27	30,421	+0.16(+0.48%)
Dec 04, 2006	32.87	33.15	32.81	33.11	39,680	+0.43(+1.31%)
Dec 01, 2006	32.72	32.90	32.63	32.69	38,735	-0.22(-0.68%)
Nov 30, 2006	32.81	32.93	32.73	32.91	47,427	+0.30(+0.92%)
Nov 29, 2006	32.47	32.76	32.47	32.61	46,860	+0.28(+0.87%)
Nov 28, 2006	32.10	32.35	32.10	32.33	51,395	+0.07(+0.23%)
Nov 27, 2006	32.55	32.57	32.21	32.25	30,421	-0.32(-0.99%)
Nov 24, 2006	32.46	32.67	32.46	32.57	9,447	+0.11(+0.33%)
Nov 22, 2006	32.55	32.58	32.38	32.47	82,194	+0.03(+0.08%)
Nov 21, 2006	32.39	32.44	32.28	32.44	36,468	+0.14(+0.43%)
Nov 20, 2006	32.39	32.48	32.30	32.30	45,726	-0.16(-0.49%)
Nov 17, 2006	32.13	32.46	32.13	32.46	23,241	+0.05(+0.15%)
Nov 16, 2006	32.39	32.48	32.30	32.42	90,130	+0.07(+0.23%)
Nov 15, 2006	32.26	32.38	32.15	32.34	43,270	-0.02(-0.05%)
Nov 14, 2006	32.41	32.42	32.09	32.36	42,136	+0.10(+0.30%)
Nov 13, 2006	31.94	32.33	31.94	32.26	141,337	+0.20(+0.61%)
Nov 10, 2006	32.10	32.22	31.30	32.07	157,776	-0.21(-0.66%)
Nov 09, 2006	32.47	32.49	32.19	32.28	23,808	-0.17(-0.52%)
Nov 08, 2006	32.39	32.49	32.26	32.45	39,491	-0.07(-0.21%)
Nov 07, 2006	32.44	32.66	32.44	32.52	44,593	-0.03(-0.08%)
Nov 06, 2006	32.18	32.57	32.18	32.54	63,677	+0.47(+1.45%)
Nov 03, 2006	32.31	32.31	32.01	32.08	54,985	-0.15(-0.48%)
Nov 02, 2006	32.10	32.24	32.10	32.23	22,107	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.