Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.35	28.48	27.94	27.99	116,061	-0.27(-0.97%)
Jan 28, 2010	28.65	28.67	28.11	28.27	129,002	-0.27(-0.96%)
Jan 27, 2010	28.43	28.65	28.26	28.54	127,909	+0.03(+0.10%)
Jan 26, 2010	28.65	28.73	28.33	28.51	116,420	-0.25(-0.86%)
Jan 25, 2010	28.71	28.87	28.60	28.76	97,035	+0.38(+1.33%)
Jan 22, 2010	28.95	28.95	28.37	28.38	150,929	-0.44(-1.54%)
Jan 21, 2010	29.25	29.25	28.64	28.82	209,902	-0.31(-1.07%)
Jan 20, 2010	29.26	29.65	29.03	29.14	138,477	-0.59(-1.99%)
Jan 19, 2010	29.37	29.82	29.37	29.73	112,474	+0.28(+0.97%)
Jan 15, 2010	29.78	29.44	29.44	29.44	55,679	-0.41(-1.38%)
Jan 14, 2010	30.07	30.07	29.80	29.85	68,863	-0.15(-0.49%)
Jan 13, 2010	29.93	30.05	29.83	30.00	438,736	+0.27(+0.92%)
Jan 12, 2010	29.77	29.93	29.67	29.73	460,564	-0.21(-0.70%)
Jan 11, 2010	29.99	29.99	29.78	29.94	64,960	+0.05(+0.16%)
Jan 08, 2010	29.73	30.02	29.63	29.89	66,495	+0.04(+0.13%)
Jan 07, 2010	30.06	30.06	29.74	29.85	192,542	-0.31(-1.02%)
Jan 06, 2010	30.52	30.52	30.16	30.16	97,395	-0.32(-1.04%)
Jan 05, 2010	30.54	30.57	30.34	30.47	136,879	-0.06(-0.20%)
Jan 04, 2010	30.21	30.57	30.12	30.53	107,366	+0.58(+1.94%)
Dec 31, 2009	30.28	29.95	29.95	29.95	67,910	-0.08(-0.27%)
Dec 30, 2009	30.07	30.12	29.93	30.03	43,716	-0.09(-0.29%)
Dec 29, 2009	30.38	30.38	30.12	30.12	64,233	-0.03(-0.09%)
Dec 28, 2009	30.26	30.26	30.07	30.15	68,514	+0.14(+0.46%)
Dec 24, 2009	30.13	30.13	29.90	30.01	42,137	+0.12(+0.41%)
Dec 23, 2009	30.09	30.09	29.74	29.89	59,664	+0.03(+0.11%)
Dec 22, 2009	29.67	29.91	29.67	29.86	77,001	+0.19(+0.63%)
Dec 21, 2009	29.58	29.81	29.51	29.67	90,324	+0.68(+2.35%)
Dec 18, 2009	29.00	29.13	28.79	28.99	104,266	-0.01(-0.02%)
Dec 17, 2009	29.15	29.15	28.92	29.00	110,794	-0.46(-1.55%)
Dec 16, 2009	29.54	29.63	29.37	29.45	809,794	+0.05(+0.16%)
Dec 15, 2009	29.54	29.59	29.32	29.40	194,889	-0.36(-1.21%)
Dec 14, 2009	29.84	29.84	29.64	29.76	41,132	+0.11(+0.36%)
Dec 11, 2009	29.76	29.78	29.53	29.66	111,214	-0.08(-0.27%)
Dec 10, 2009	29.81	29.82	29.65	29.74	115,207	+0.13(+0.43%)
Dec 09, 2009	29.63	29.63	29.34	29.61	499,263	+0.11(+0.37%)
Dec 08, 2009	29.85	29.85	29.48	29.50	177,617	-0.59(-1.96%)
Dec 07, 2009	30.05	30.29	29.96	30.09	275,855	+0.02(+0.06%)
Dec 04, 2009	30.31	30.41	29.91	30.07	43,643	+0.05(+0.17%)
Dec 03, 2009	30.30	30.31	30.02	30.02	72,336	-0.22(-0.72%)
Dec 02, 2009	30.14	30.39	30.12	30.24	57,592	+0.21(+0.71%)
Dec 01, 2009	29.87	30.11	29.80	30.03	311,782	+0.60(+2.04%)
Nov 30, 2009	29.49	29.55	29.22	29.43	44,275	-0.04(-0.12%)
Nov 27, 2009	29.74	29.74	29.10	29.46	88,635	-0.47(-1.57%)
Nov 25, 2009	29.65	29.94	29.61	29.93	54,928	+0.45(+1.53%)
Nov 24, 2009	29.43	29.53	29.31	29.48	108,137	+0.07(+0.25%)
Nov 23, 2009	29.33	29.53	29.28	29.41	44,481	+0.49(+1.70%)
Nov 20, 2009	28.74	28.95	28.72	28.92	31,694	-0.17(-0.58%)
Nov 19, 2009	29.22	29.22	28.78	29.09	40,075	-0.33(-1.13%)
Nov 18, 2009	29.32	29.42	29.18	29.42	74,500	+0.16(+0.54%)
Nov 17, 2009	29.31	29.33	29.04	29.26	147,675	-0.14(-0.46%)
Nov 16, 2009	29.22	29.54	29.15	29.40	135,394	+0.33(+1.15%)
Nov 13, 2009	28.89	29.16	28.84	29.07	21,353	+0.19(+0.66%)
Nov 12, 2009	28.94	29.11	28.77	28.88	41,095	-0.16(-0.55%)
Nov 11, 2009	29.21	29.35	28.86	29.03	30,683	+0.00(+0.00%)
Nov 10, 2009	28.83	29.05	28.82	29.03	35,857	-0.08(-0.29%)
Nov 09, 2009	28.89	29.12	28.77	29.12	115,377	+0.61(+2.14%)
Nov 06, 2009	28.38	28.53	28.31	28.51	36,492	-0.01(-0.04%)
Nov 05, 2009	28.32	28.58	28.19	28.52	62,937	+0.41(+1.47%)
Nov 04, 2009	28.06	28.37	28.06	28.11	42,453	+0.27(+0.97%)
Nov 03, 2009	27.76	27.90	27.58	27.84	47,513	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.