Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.50	35.67	35.46	35.63	78,984	+0.32(+0.92%)
Jan 28, 2011	35.98	36.03	35.26	35.30	101,550	-0.76(-2.12%)
Jan 27, 2011	36.10	36.12	35.92	36.07	79,506	-0.14(-0.40%)
Jan 26, 2011	36.07	36.26	36.03	36.21	96,385	+0.25(+0.69%)
Jan 25, 2011	35.64	35.98	35.64	35.97	200,702	+0.10(+0.28%)
Jan 24, 2011	35.49	35.86	35.46	35.86	158,466	+0.32(+0.91%)
Jan 21, 2011	35.68	35.79	35.52	35.54	133,667	+0.24(+0.68%)
Jan 20, 2011	35.27	35.36	35.06	35.30	53,000	-0.07(-0.19%)
Jan 19, 2011	35.62	35.64	35.30	35.37	143,582	-0.15(-0.42%)
Jan 18, 2011	35.76	35.76	35.46	35.52	47,071	+0.12(+0.34%)
Jan 14, 2011	35.26	35.41	35.19	35.40	31,708	+0.08(+0.22%)
Jan 13, 2011	35.17	35.40	35.17	35.32	98,949	+0.19(+0.55%)
Jan 12, 2011	35.03	35.19	34.91	35.12	119,573	+0.34(+0.97%)
Jan 11, 2011	34.99	35.00	34.69	34.79	76,306	-0.22(-0.64%)
Jan 10, 2011	34.95	35.01	34.75	35.01	113,865	-0.03(-0.09%)
Jan 07, 2011	35.37	35.37	34.88	35.04	93,674	-0.28(-0.78%)
Jan 06, 2011	35.71	35.71	35.08	35.32	564,470	-0.16(-0.46%)
Jan 05, 2011	35.22	35.62	35.13	35.48	55,195	+0.05(+0.14%)
Jan 04, 2011	35.37	35.49	35.20	35.43	123,505	+0.16(+0.46%)
Jan 03, 2011	35.30	35.33	35.11	35.27	65,638	+0.22(+0.63%)
Dec 31, 2010	34.93	35.12	34.88	35.05	29,104	+0.25(+0.73%)
Dec 30, 2010	34.86	34.86	34.73	34.79	51,078	-0.11(-0.30%)
Dec 29, 2010	34.87	34.95	34.82	34.90	37,659	+0.16(+0.46%)
Dec 28, 2010	34.96	34.96	34.73	34.74	67,665	-0.12(-0.35%)
Dec 27, 2010	34.76	34.86	34.70	34.86	24,412	+0.01(+0.02%)
Dec 23, 2010	34.72	34.86	34.72	34.85	25,352	+0.14(+0.42%)
Dec 22, 2010	34.67	34.76	34.58	34.71	68,750	-0.02(-0.07%)
Dec 21, 2010	34.84	34.84	34.70	34.73	71,015	+0.05(+0.14%)
Dec 20, 2010	34.73	34.73	34.46	34.69	151,488	+0.72(+2.12%)
Dec 17, 2010	34.02	34.02	33.74	33.96	62,617	-0.16(-0.46%)
Dec 16, 2010	34.08	34.12	33.86	34.12	81,334	+0.10(+0.29%)
Dec 15, 2010	34.27	34.35	33.93	34.02	70,203	-0.41(-1.18%)
Dec 14, 2010	34.28	34.46	34.25	34.43	70,060	+0.16(+0.46%)
Dec 13, 2010	34.19	34.39	34.19	34.27	57,316	+0.17(+0.51%)
Dec 10, 2010	33.87	34.12	33.81	34.10	43,646	+0.19(+0.57%)
Dec 09, 2010	33.98	33.98	33.74	33.91	67,118	+0.07(+0.21%)
Dec 08, 2010	33.86	33.89	33.65	33.84	152,098	-0.02(-0.07%)
Dec 07, 2010	34.20	34.20	33.83	33.86	141,052	-0.02(-0.05%)
Dec 06, 2010	33.80	33.92	33.71	33.88	121,535	-0.11(-0.32%)
Dec 03, 2010	33.76	33.99	33.66	33.99	57,753	+0.14(+0.41%)
Dec 02, 2010	33.34	33.85	33.34	33.85	46,388	+0.42(+1.25%)
Dec 01, 2010	33.41	33.52	33.32	33.43	336,981	+0.55(+1.66%)
Nov 30, 2010	32.71	32.97	32.59	32.88	61,975	-0.16(-0.49%)
Nov 29, 2010	33.18	33.18	32.72	33.05	145,177	-0.46(-1.37%)
Nov 26, 2010	33.36	33.62	33.35	33.51	101,842	-0.31(-0.93%)
Nov 24, 2010	33.73	33.82	33.82	33.82	39,582	+0.32(+0.95%)
Nov 23, 2010	33.82	33.82	33.40	33.50	54,843	-0.71(-2.09%)
Nov 22, 2010	34.30	34.30	33.87	34.21	84,374	-0.27(-0.79%)
Nov 19, 2010	34.16	34.49	34.04	34.49	239,084	+0.17(+0.51%)
Nov 18, 2010	34.25	34.36	34.21	34.31	42,613	+0.52(+1.53%)
Nov 17, 2010	33.69	33.89	33.67	33.80	202,057	+0.06(+0.18%)
Nov 16, 2010	34.24	34.24	33.60	33.73	147,114	-0.67(-1.94%)
Nov 15, 2010	34.64	34.67	34.38	34.40	43,925	-0.03(-0.08%)
Nov 12, 2010	34.52	34.66	34.26	34.43	149,649	-0.28(-0.80%)
Nov 11, 2010	34.82	34.82	34.62	34.71	220,488	-0.35(-1.00%)
Nov 10, 2010	35.01	35.09	34.66	35.06	128,480	+0.12(+0.35%)
Nov 09, 2010	35.26	35.34	34.81	34.93	98,023	-0.23(-0.66%)
Nov 08, 2010	35.20	35.21	34.98	35.17	73,695	-0.23(-0.66%)
Nov 05, 2010	35.44	35.44	35.19	35.40	179,115	-0.23(-0.65%)
Nov 04, 2010	35.51	35.64	35.49	35.63	181,853	+0.44(+1.25%)
Nov 03, 2010	35.13	35.20	34.85	35.19	177,566	+0.13(+0.38%)
Nov 02, 2010	34.98	35.13	34.98	35.06	66,120	+0.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.