Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.51	46.26	45.51	46.03	562,416	-0.20(-0.43%)
Jan 30, 2014	46.13	46.26	45.98	46.22	217,487	+0.39(+0.86%)
Jan 29, 2014	45.60	46.04	45.33	45.83	53,867	-0.54(-1.17%)
Jan 28, 2014	46.22	46.44	46.16	46.37	49,197	+0.01(+0.03%)
Jan 27, 2014	46.44	46.60	46.12	46.36	121,036	-0.28(-0.61%)
Jan 24, 2014	47.02	47.14	46.60	46.64	48,751	-0.87(-1.83%)
Jan 23, 2014	47.67	47.67	47.30	47.51	69,918	-0.24(-0.50%)
Jan 22, 2014	47.66	47.78	47.65	47.75	26,671	-0.10(-0.21%)
Jan 21, 2014	48.08	48.08	47.53	47.85	39,973	-0.08(-0.16%)
Jan 17, 2014	48.06	47.93	47.93	47.93	28,853	-0.06(-0.12%)
Jan 16, 2014	47.86	48.01	47.77	47.98	57,799	+0.06(+0.12%)
Jan 15, 2014	47.74	48.02	47.74	47.93	33,189	+0.19(+0.40%)
Jan 14, 2014	47.45	47.76	47.45	47.74	13,617	+0.48(+1.02%)
Jan 13, 2014	47.44	47.57	47.23	47.26	46,086	-0.47(-0.98%)
Jan 10, 2014	47.72	47.83	47.59	47.72	54,712	+0.33(+0.69%)
Jan 09, 2014	47.75	47.75	47.26	47.40	60,403	-0.23(-0.49%)
Jan 08, 2014	47.67	47.79	47.55	47.63	23,807	-0.18(-0.37%)
Jan 07, 2014	47.67	47.86	47.67	47.81	40,371	+0.25(+0.54%)
Jan 06, 2014	47.57	47.62	47.46	47.55	55,525	-0.08(-0.16%)
Jan 03, 2014	47.72	47.75	47.57	47.63	32,792	-0.14(-0.28%)
Jan 02, 2014	47.89	47.91	47.63	47.77	474,793	-0.53(-1.10%)
Dec 31, 2013	48.18	48.30	48.30	48.30	19,943	+0.06(+0.13%)
Dec 30, 2013	48.05	48.32	48.05	48.23	108,346	+0.10(+0.21%)
Dec 27, 2013	48.34	48.34	48.06	48.13	26,160	+0.13(+0.27%)
Dec 26, 2013	47.90	48.01	47.84	48.00	19,303	+0.19(+0.40%)
Dec 24, 2013	47.47	47.81	47.47	47.81	28,521	+0.20(+0.41%)
Dec 23, 2013	47.25	47.62	47.25	47.61	42,587	+0.40(+0.85%)
Dec 20, 2013	47.34	47.42	47.19	47.21	31,118	+0.06(+0.13%)
Dec 19, 2013	46.95	47.19	46.91	47.15	53,508	+0.00(+0.00%)
Dec 18, 2013	46.68	47.24	46.56	47.15	29,118	+0.63(+1.35%)
Dec 17, 2013	46.80	46.80	46.48	46.52	42,320	-0.15(-0.32%)
Dec 16, 2013	46.58	46.80	46.58	46.67	22,464	+0.37(+0.80%)
Dec 13, 2013	46.34	46.36	46.10	46.30	52,792	-0.20(-0.42%)
Dec 12, 2013	46.69	46.69	46.37	46.50	25,296	-0.23(-0.49%)
Dec 11, 2013	47.25	47.25	46.68	46.72	31,321	-0.38(-0.82%)
Dec 10, 2013	47.13	47.29	47.05	47.11	27,097	-0.17(-0.37%)
Dec 09, 2013	47.20	47.37	47.20	47.28	15,551	+0.20(+0.43%)
Dec 06, 2013	46.93	47.21	46.93	47.08	15,203	+0.49(+1.05%)
Dec 05, 2013	46.82	46.82	46.54	46.59	20,002	-0.19(-0.40%)
Dec 04, 2013	46.50	46.84	46.49	46.78	133,350	-0.14(-0.30%)
Dec 03, 2013	46.93	47.02	46.76	46.92	61,044	-0.18(-0.38%)
Dec 02, 2013	47.16	47.34	47.02	47.10	384,990	-0.28(-0.59%)
Nov 29, 2013	47.67	47.67	47.38	47.38	96,898	-0.08(-0.16%)
Nov 27, 2013	47.39	47.60	47.39	47.46	80,008	+0.10(+0.21%)
Nov 26, 2013	47.28	47.46	47.28	47.36	41,404	+0.01(+0.03%)
Nov 25, 2013	47.39	47.55	47.30	47.35	152,661	-0.08(-0.18%)
Nov 22, 2013	47.35	47.44	47.22	47.43	36,188	+0.06(+0.13%)
Nov 21, 2013	47.24	47.41	47.24	47.37	52,445	+0.29(+0.62%)
Nov 20, 2013	47.51	47.57	46.94	47.07	21,166	-0.45(-0.94%)
Nov 19, 2013	47.49	47.58	47.38	47.52	51,024	-0.09(-0.19%)
Nov 18, 2013	47.70	47.74	47.54	47.61	135,440	+0.12(+0.25%)
Nov 15, 2013	47.20	47.49	47.20	47.49	58,033	+0.39(+0.83%)
Nov 14, 2013	47.02	47.23	46.97	47.10	38,767	+0.31(+0.66%)
Nov 12, 2013	46.79	46.90	46.58	46.80	63,500	-0.03(-0.06%)
Nov 11, 2013	46.93	46.94	46.80	46.82	55,818	-0.10(-0.22%)
Nov 08, 2013	46.56	46.93	46.45	46.93	28,525	+0.24(+0.52%)
Nov 07, 2013	47.39	47.39	46.68	46.68	35,125	-0.92(-1.93%)
Nov 06, 2013	47.55	47.66	47.49	47.60	70,494	+0.37(+0.78%)
Nov 05, 2013	47.53	47.53	47.23	47.23	86,045	-0.57(-1.19%)
Nov 04, 2013	47.85	47.85	47.59	47.80	109,690	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.