Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.89	49.19	48.66	48.72	85,535	-0.67(-1.35%)
Jan 29, 2015	49.22	49.53	48.93	49.39	108,857	+0.41(+0.85%)
Jan 28, 2015	49.81	49.81	48.95	48.97	30,590	-0.41(-0.82%)
Jan 27, 2015	49.43	49.60	49.29	49.38	28,353	-0.29(-0.59%)
Jan 26, 2015	49.66	49.77	49.43	49.68	45,171	+0.15(+0.31%)
Jan 23, 2015	49.72	49.83	49.52	49.52	33,553	-0.30(-0.61%)
Jan 22, 2015	49.64	49.85	49.29	49.83	53,041	+0.23(+0.47%)
Jan 21, 2015	49.36	49.60	49.20	49.60	107,530	+0.37(+0.76%)
Jan 20, 2015	49.21	49.28	48.98	49.22	76,490	+0.20(+0.41%)
Jan 16, 2015	48.30	49.04	48.30	49.02	65,798	+0.73(+1.52%)
Jan 15, 2015	48.53	48.54	48.23	48.29	33,051	-0.02(-0.05%)
Jan 14, 2015	48.16	48.34	47.96	48.31	59,755	+0.04(+0.08%)
Jan 13, 2015	48.46	48.69	47.94	48.27	33,139	+0.29(+0.60%)
Jan 12, 2015	47.98	48.04	47.80	47.99	32,243	+0.14(+0.28%)
Jan 09, 2015	48.06	48.10	47.65	47.85	29,665	-0.11(-0.23%)
Jan 08, 2015	47.55	48.02	47.55	47.96	56,054	+0.77(+1.64%)
Jan 07, 2015	47.18	47.25	46.80	47.19	73,044	+0.52(+1.11%)
Jan 06, 2015	46.95	47.07	46.49	46.67	55,833	-0.18(-0.37%)
Jan 05, 2015	47.29	47.34	46.77	46.85	85,779	-0.92(-1.93%)
Jan 02, 2015	47.90	48.07	47.72	47.77	35,541	-0.08(-0.17%)
Dec 31, 2014	48.27	47.85	47.85	47.85	42,193	-0.41(-0.84%)
Dec 30, 2014	48.47	48.48	48.25	48.26	55,588	-0.37(-0.75%)
Dec 29, 2014	48.78	48.83	48.58	48.62	158,297	-0.38(-0.78%)
Dec 26, 2014	48.99	49.09	48.97	49.01	24,372	+0.20(+0.41%)
Dec 24, 2014	48.78	48.81	48.81	48.81	22,101	+0.01(+0.02%)
Dec 23, 2014	48.76	48.89	48.75	48.80	32,885	+0.04(+0.08%)
Dec 22, 2014	48.64	48.82	48.64	48.76	118,293	+0.35(+0.72%)
Dec 19, 2014	48.35	48.57	48.31	48.41	54,214	-0.11(-0.23%)
Dec 18, 2014	48.20	48.53	48.20	48.52	91,206	+0.71(+1.49%)
Dec 17, 2014	47.25	48.06	47.23	47.81	28,484	+0.66(+1.40%)
Dec 16, 2014	46.95	47.82	46.95	47.15	53,232	+0.13(+0.27%)
Dec 15, 2014	47.62	47.62	46.93	47.02	74,552	-0.40(-0.84%)
Dec 12, 2014	48.12	48.12	47.37	47.42	144,793	-0.86(-1.78%)
Dec 11, 2014	48.26	48.69	48.26	48.28	50,153	+0.22(+0.46%)
Dec 10, 2014	48.73	48.73	48.03	48.06	73,278	-0.61(-1.25%)
Dec 09, 2014	48.95	48.95	48.42	48.67	50,387	-0.87(-1.75%)
Dec 08, 2014	49.70	49.81	49.52	49.54	65,416	-0.23(-0.46%)
Dec 05, 2014	49.88	49.88	49.65	49.77	23,951	+0.20(+0.41%)
Dec 04, 2014	49.78	49.78	49.53	49.56	27,892	-0.13(-0.25%)
Dec 03, 2014	49.79	49.80	49.59	49.69	20,996	-0.20(-0.41%)
Dec 02, 2014	50.33	50.34	49.88	49.89	39,681	-0.48(-0.95%)
Dec 01, 2014	50.56	50.72	50.27	50.37	73,337	-0.40(-0.78%)
Nov 28, 2014	50.82	50.96	50.77	50.77	92,937	+0.11(+0.21%)
Nov 26, 2014	50.36	50.66	50.66	50.66	35,910	+0.43(+0.86%)
Nov 25, 2014	50.21	50.26	50.02	50.23	89,668	-0.04(-0.08%)
Nov 24, 2014	50.31	50.35	49.98	50.27	165,572	-0.04(-0.08%)
Nov 21, 2014	50.52	50.52	50.12	50.31	58,986	+0.23(+0.45%)
Nov 20, 2014	49.99	50.12	49.91	50.08	32,216	-0.23(-0.47%)
Nov 19, 2014	50.42	50.42	50.20	50.31	95,229	-0.35(-0.70%)
Nov 18, 2014	50.60	50.73	50.50	50.67	54,344	+0.23(+0.45%)
Nov 17, 2014	50.23	50.49	50.21	50.44	80,859	-0.02(-0.05%)
Nov 14, 2014	50.24	50.49	50.02	50.46	62,538	+0.25(+0.50%)
Nov 13, 2014	49.87	50.26	49.87	50.21	21,835	+0.41(+0.82%)
Nov 12, 2014	49.58	49.84	49.58	49.81	28,324	+0.02(+0.03%)
Nov 11, 2014	49.73	49.81	49.55	49.79	28,230	+0.49(+1.00%)
Nov 10, 2014	49.35	49.50	49.03	49.30	320,783	-0.05(-0.11%)
Nov 07, 2014	49.03	49.35	48.95	49.35	25,384	+0.16(+0.33%)
Nov 06, 2014	49.56	49.56	49.07	49.19	29,242	-0.39(-0.79%)
Nov 05, 2014	49.56	49.60	49.31	49.58	40,985	+0.13(+0.27%)
Nov 04, 2014	49.44	49.60	49.27	49.45	81,614	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.