Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	50.59	49.92	50.42	115,960	+1.25(+2.55%)
Jan 30, 2019	48.82	49.28	48.56	49.17	17,059	+0.42(+0.87%)
Jan 29, 2019	48.93	48.93	48.64	48.74	343,344	-0.15(-0.30%)
Jan 28, 2019	48.98	48.98	48.64	48.89	56,406	-0.47(-0.95%)
Jan 25, 2019	49.24	49.56	49.24	49.36	77,832	+0.47(+0.96%)
Jan 24, 2019	48.85	48.91	48.52	48.89	10,429	+0.02(+0.04%)
Jan 23, 2019	49.05	49.19	48.58	48.87	37,452	+0.15(+0.30%)
Jan 22, 2019	49.25	49.27	48.54	48.72	88,168	-0.97(-1.95%)
Jan 18, 2019	49.65	49.90	49.42	49.69	48,957	+0.41(+0.83%)
Jan 17, 2019	48.97	49.48	48.97	49.28	13,037	+0.17(+0.35%)
Jan 16, 2019	49.29	49.36	49.11	49.11	13,506	-0.04(-0.07%)
Jan 15, 2019	48.75	49.29	48.75	49.15	21,848	+0.55(+1.14%)
Jan 14, 2019	48.41	48.78	48.41	48.59	35,363	-0.33(-0.68%)
Jan 11, 2019	48.76	48.93	48.58	48.93	46,460	-0.14(-0.28%)
Jan 10, 2019	48.72	49.12	48.48	49.06	38,124	+0.09(+0.19%)
Jan 09, 2019	48.92	49.07	48.54	48.97	35,313	+0.21(+0.43%)
Jan 08, 2019	48.58	48.83	48.29	48.76	47,044	+0.55(+1.15%)
Jan 07, 2019	47.90	48.41	47.72	48.21	129,423	+0.37(+0.77%)
Jan 04, 2019	46.89	48.00	46.89	47.84	13,569	+1.63(+3.53%)
Jan 03, 2019	46.59	46.76	46.13	46.21	29,137	-0.40(-0.85%)
Jan 02, 2019	45.70	46.84	45.70	46.60	10,137	+0.38(+0.82%)
Dec 31, 2018	46.49	46.49	45.84	46.23	41,358	+0.03(+0.06%)
Dec 28, 2018	46.37	46.68	45.97	46.20	348,344	+0.12(+0.26%)
Dec 27, 2018	45.40	46.24	44.64	46.08	74,094	+0.09(+0.20%)
Dec 26, 2018	44.45	46.06	44.06	45.99	54,486	+1.68(+3.80%)
Dec 24, 2018	44.71	45.11	44.30	44.30	68,605	-0.74(-1.65%)
Dec 21, 2018	46.21	46.52	44.72	45.05	116,910	-1.08(-2.34%)
Dec 20, 2018	46.56	46.71	45.65	46.13	59,950	-0.47(-1.01%)
Dec 19, 2018	47.35	47.85	46.38	46.59	29,529	-0.74(-1.56%)
Dec 18, 2018	47.33	47.64	47.03	47.33	35,864	+0.15(+0.31%)
Dec 17, 2018	47.81	48.01	46.84	47.18	30,745	-0.62(-1.31%)
Dec 14, 2018	47.94	48.28	47.80	47.81	12,254	-0.53(-1.11%)
Dec 13, 2018	48.64	48.79	48.17	48.34	33,802	-0.33(-0.67%)
Dec 12, 2018	48.71	49.04	48.64	48.67	17,931	+0.58(+1.21%)
Dec 11, 2018	48.56	48.62	47.90	48.09	13,119	+0.09(+0.19%)
Dec 10, 2018	47.75	48.10	47.19	48.00	474,923	+0.22(+0.45%)
Dec 07, 2018	48.48	48.82	47.60	47.78	26,053	-0.78(-1.60%)
Dec 06, 2018	47.61	48.56	47.40	48.56	42,163	+0.27(+0.55%)
Dec 04, 2018	49.64	49.66	48.23	48.29	33,009	-1.41(-2.83%)
Dec 03, 2018	50.18	50.18	49.56	49.70	22,533	+0.24(+0.48%)
Nov 30, 2018	49.34	49.48	49.12	49.47	14,903	+0.15(+0.29%)
Nov 29, 2018	49.00	49.59	48.89	49.32	13,021	-0.01(-0.02%)
Nov 28, 2018	48.63	49.33	48.23	49.33	44,003	+1.07(+2.21%)
Nov 27, 2018	47.97	48.41	47.97	48.26	18,477	+0.23(+0.47%)
Nov 26, 2018	47.65	48.10	47.65	48.04	25,681	+0.95(+2.02%)
Nov 23, 2018	47.27	47.34	47.08	47.08	5,299	-0.47(-0.99%)
Nov 21, 2018		47.56	47.56	47.56	0	+0.67(+1.43%)
Nov 20, 2018	46.75	47.27	46.58	46.88	22,012	-0.68(-1.43%)
Nov 19, 2018	48.53	48.53	47.46	47.56	132,540	-0.94(-1.94%)
Nov 16, 2018	48.36	48.62	48.10	48.51	13,468	-0.14(-0.30%)
Nov 15, 2018	48.15	48.72	48.00	48.65	10,774	+0.27(+0.56%)
Nov 14, 2018	48.49	48.66	48.07	48.38	14,860	+0.40(+0.83%)
Nov 13, 2018	48.25	48.55	47.92	47.98	23,380	+0.21(+0.44%)
Nov 12, 2018	48.40	48.40	47.74	47.77	503,515	-0.79(-1.62%)
Nov 09, 2018	48.78	48.88	48.16	48.56	23,073	-0.81(-1.63%)
Nov 08, 2018	49.67	49.67	49.08	49.37	62,194	-0.45(-0.91%)
Nov 07, 2018	49.37	49.82	49.32	49.82	32,013	+0.86(+1.76%)
Nov 06, 2018	48.71	49.09	48.56	48.96	22,960	+0.24(+0.50%)
Nov 05, 2018	48.85	48.85	48.42	48.71	134,877	-0.07(-0.15%)
Nov 02, 2018	49.46	49.46	48.55	48.79	50,231	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.