Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.52	60.96	60.52	60.95	11,020	+0.48(+0.80%)
Jan 30, 2023	60.73	61.09	60.47	60.47	9,902	-1.26(-2.04%)
Jan 27, 2023	61.12	62.01	61.12	61.72	84,961	+0.58(+0.95%)
Jan 26, 2023	60.84	61.18	60.50	61.14	10,336	+0.69(+1.14%)
Jan 25, 2023	59.85	60.46	59.72	60.46	93,027	+0.20(+0.33%)
Jan 24, 2023	60.04	60.59	58.45	60.26	17,872	-0.21(-0.34%)
Jan 23, 2023	59.67	60.71	59.67	60.47	25,766	+0.77(+1.28%)
Jan 20, 2023	58.64	59.70	58.60	59.70	17,399	+1.77(+3.05%)
Jan 19, 2023	57.68	58.25	57.58	57.93	13,714	+0.32(+0.56%)
Jan 18, 2023	58.45	58.55	57.48	57.61	10,976	-0.46(-0.80%)
Jan 17, 2023	58.37	58.44	57.84	58.07	13,308	-0.27(-0.47%)
Jan 13, 2023	57.79	58.42	57.79	58.35	19,282	+0.41(+0.71%)
Jan 12, 2023	57.75	58.09	57.07	57.93	8,100	+0.34(+0.60%)
Jan 11, 2023	57.14	57.59	57.08	57.59	17,832	+0.63(+1.10%)
Jan 10, 2023	56.08	56.96	56.08	56.96	29,012	+0.49(+0.87%)
Jan 09, 2023	56.74	57.05	56.47	56.47	24,863	+0.23(+0.40%)
Jan 06, 2023	55.73	56.34	55.19	56.24	22,002	+0.96(+1.74%)
Jan 05, 2023	55.13	55.58	55.07	55.28	8,853	-0.29(-0.53%)
Jan 04, 2023	55.42	55.69	54.91	55.58	22,535	+1.25(+2.30%)
Jan 03, 2023	54.30	54.80	53.98	54.33	17,545	+0.84(+1.58%)
Dec 30, 2022	53.10	53.53	53.08	53.48	17,672	-0.33(-0.62%)
Dec 29, 2022	52.98	53.87	52.95	53.82	13,537	+1.41(+2.70%)
Dec 28, 2022	53.07	53.41	52.29	52.40	29,153	-0.80(-1.50%)
Dec 27, 2022	53.31	53.46	52.92	53.20	23,632	-0.18(-0.33%)
Dec 23, 2022	52.88	53.38	52.74	53.38	33,686	+0.32(+0.61%)
Dec 22, 2022	53.12	53.12	52.39	53.05	26,745	-0.42(-0.79%)
Dec 21, 2022	52.88	53.62	52.88	53.47	17,207	+0.73(+1.38%)
Dec 20, 2022	52.27	52.78	52.25	52.75	38,393	+0.15(+0.28%)
Dec 19, 2022	53.36	53.36	52.47	52.60	47,973	-0.75(-1.40%)
Dec 16, 2022	53.43	53.70	53.07	53.35	20,570	-0.13(-0.24%)
Dec 15, 2022	54.49	54.64	53.29	53.47	25,908	-1.87(-3.37%)
Dec 14, 2022	55.27	55.84	55.12	55.34	22,541	-0.19(-0.34%)
Dec 13, 2022	56.50	56.55	55.28	55.53	48,441	+0.88(+1.60%)
Dec 12, 2022	54.48	54.65	54.08	54.65	11,781	+0.08(+0.14%)
Dec 09, 2022	54.54	55.06	54.50	54.57	31,403	+0.17(+0.31%)
Dec 08, 2022	54.63	54.72	54.35	54.41	15,156	+0.16(+0.29%)
Dec 07, 2022	54.38	54.61	54.24	54.25	13,904	-0.34(-0.63%)
Dec 06, 2022	55.54	55.54	54.48	54.59	20,033	-1.02(-1.83%)
Dec 05, 2022	56.07	56.46	55.41	55.61	25,887	-0.67(-1.18%)
Dec 02, 2022	55.34	56.44	55.34	56.28	12,436	+0.16(+0.28%)
Dec 01, 2022	55.96	56.47	55.87	56.12	29,449	+0.37(+0.67%)
Nov 30, 2022	53.86	55.79	53.86	55.75	44,918	+2.04(+3.79%)
Nov 29, 2022	53.91	53.92	53.39	53.71	41,779	-0.06(-0.11%)
Nov 28, 2022	54.12	54.22	53.69	53.77	24,838	-0.52(-0.96%)
Nov 25, 2022	54.37	54.55	54.29	54.29	6,162	-0.35(-0.64%)
Nov 23, 2022	54.10	54.72	54.10	54.64	14,991	+0.62(+1.14%)
Nov 22, 2022	53.53	54.06	53.44	54.02	18,085	+0.58(+1.08%)
Nov 21, 2022	53.92	54.07	53.40	53.45	69,057	-0.40(-0.75%)
Nov 18, 2022	54.38	54.38	53.69	53.85	23,795	-0.50(-0.92%)
Nov 17, 2022	53.44	54.36	53.44	54.35	37,046	-0.11(-0.20%)
Nov 16, 2022	54.65	54.80	54.29	54.46	45,587	-0.15(-0.27%)
Nov 15, 2022	54.85	55.11	54.04	54.60	38,837	+1.01(+1.88%)
Nov 14, 2022	53.35	54.20	53.35	53.59	16,143	-0.23(-0.42%)
Nov 11, 2022	52.87	54.02	52.87	53.82	415,311	+1.15(+2.17%)
Nov 10, 2022	51.90	52.67	51.65	52.67	25,481	+2.79(+5.59%)
Nov 09, 2022	50.32	50.69	49.89	49.89	99,260	-0.98(-1.92%)
Nov 08, 2022	50.64	51.18	50.28	50.86	235,779	+0.39(+0.78%)
Nov 07, 2022	50.29	50.47	49.93	50.47	23,244	+0.68(+1.36%)
Nov 04, 2022	49.79	49.84	49.10	49.80	14,662	+1.05(+2.15%)
Nov 03, 2022	49.09	49.27	48.75	48.75	45,733	-0.86(-1.74%)
Nov 02, 2022	50.79		49.61	49.61	1,752,536	-1.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.