Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.250 | 1.250 | 1.211 | 1.240 | 17,220 | -0.03(-2.36%) |
Jan 30, 2013 | 1.290 | 1.290 | 1.160 | 1.270 | 47,621 | -0.02(-1.55%) |
Jan 29, 2013 | 1.360 | 1.360 | 1.250 | 1.290 | 70,773 | -0.09(-6.52%) |
Jan 28, 2013 | 1.510 | 1.519 | 1.330 | 1.380 | 92,615 | -0.14(-9.21%) |
Jan 25, 2013 | 1.534 | 1.550 | 1.513 | 1.520 | 20,114 | -0.03(-1.94%) |
Jan 24, 2013 | 1.510 | 1.559 | 1.510 | 1.550 | 59,794 | +0.03(+1.97%) |
Jan 23, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 49,682 | -0.05(-3.18%) |
Jan 22, 2013 | 1.590 | 1.590 | 1.490 | 1.570 | 113,231 | -0.02(-1.26%) |
Jan 18, 2013 | 1.620 | 1.630 | 1.590 | 1.590 | 27,436 | -0.03(-1.85%) |
Jan 17, 2013 | 1.620 | 1.640 | 1.570 | 1.620 | 49,413 | -0.02(-1.22%) |
Jan 16, 2013 | 1.580 | 1.680 | 1.580 | 1.640 | 100,635 | +0.02(+1.49%) |
Jan 15, 2013 | 1.650 | 1.660 | 1.510 | 1.616 | 102,498 | -0.05(-3.23%) |
Jan 14, 2013 | 1.690 | 1.710 | 1.600 | 1.670 | 143,956 | -0.02(-1.18%) |
Jan 11, 2013 | 1.570 | 1.720 | 1.570 | 1.690 | 166,045 | +0.12(+7.64%) |
Jan 10, 2013 | 1.510 | 1.600 | 1.490 | 1.570 | 123,388 | +0.05(+3.29%) |
Jan 09, 2013 | 1.490 | 1.550 | 1.460 | 1.520 | 114,452 | +0.08(+5.56%) |
Jan 08, 2013 | 1.520 | 1.520 | 1.420 | 1.440 | 62,140 | -0.04(-2.70%) |
Jan 07, 2013 | 1.360 | 1.550 | 1.360 | 1.480 | 321,497 | +0.15(+11.28%) |
Jan 04, 2013 | 1.280 | 1.350 | 1.240 | 1.330 | 78,913 | +0.02(+1.53%) |
Jan 03, 2013 | 1.410 | 1.430 | 1.240 | 1.310 | 157,543 | -0.11(-7.75%) |
Jan 02, 2013 | 1.460 | 1.490 | 1.400 | 1.420 | 183,749 | +0.00(+0.00%) |
Dec 31, 2012 | 1.270 | 1.460 | 1.250 | 1.420 | 256,380 | +0.14(+10.94%) |
Dec 28, 2012 | 1.250 | 1.300 | 1.220 | 1.280 | 105,488 | +0.00(+0.00%) |
Dec 27, 2012 | 1.380 | 1.380 | 1.200 | 1.280 | 241,633 | -0.08(-5.88%) |
Dec 26, 2012 | 1.130 | 1.860 | 1.130 | 1.360 | 774,579 | +0.30(+28.30%) |
Dec 24, 2012 | 0.9900 | 1.090 | 0.9900 | 1.060 | 169,424 | +0.12(+12.77%) |
Dec 21, 2012 | 0.8800 | 0.9600 | 0.7010 | 0.9400 | 213,089 | +0.08(+9.30%) |
Dec 20, 2012 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 49,250 | -0.01(-1.15%) |
Dec 19, 2012 | 0.8500 | 0.9101 | 0.8500 | 0.8700 | 54,384 | +0.01(+1.16%) |
Dec 18, 2012 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 67,575 | +0.07(+8.86%) |
Dec 17, 2012 | 0.8100 | 0.8100 | 0.7665 | 0.7900 | 24,155 | -0.03(-3.65%) |
Dec 14, 2012 | 0.8000 | 0.8200 | 0.7500 | 0.8199 | 7,184 | +0.06(+7.88%) |
Dec 13, 2012 | 0.7600 | 0.8100 | 0.7200 | 0.7600 | 87,608 | -0.02(-2.56%) |
Dec 12, 2012 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 22,400 | -0.01(-1.27%) |
Dec 11, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | 88,460 | -0.03(-3.66%) |
Dec 10, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 3,160 | -0.00(-0.01%) |
Dec 07, 2012 | 0.8100 | 0.8552 | 0.8100 | 0.8201 | 5,088 | -0.03(-3.52%) |
Dec 06, 2012 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 23,786 | +0.06(+7.59%) |
Dec 05, 2012 | 0.7400 | 0.8100 | 0.7400 | 0.7900 | 26,600 | +0.06(+7.66%) |
Dec 04, 2012 | 0.6980 | 0.7420 | 0.6900 | 0.7338 | 21,941 | +0.04(+6.35%) |
Nov 30, 2012 | 0.6780 | 0.6900 | 0.6700 | 0.6900 | 25,400 | +0.03(+4.88%) |
Nov 29, 2012 | 0.6500 | 0.6600 | 0.6400 | 0.6579 | 27,900 | +0.03(+4.10%) |
Nov 28, 2012 | 0.6438 | 0.6500 | 0.6300 | 0.6320 | 24,141 | -0.03(-3.95%) |
Nov 27, 2012 | 0.6300 | 0.6580 | 0.6300 | 0.6580 | 16,657 | +0.03(+4.44%) |
Nov 26, 2012 | 0.6401 | 0.6537 | 0.6300 | 0.6300 | 29,280 | -0.03(-4.55%) |
Nov 23, 2012 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 4,500 | +0.03(+3.94%) |
Nov 21, 2012 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 3,300 | -0.02(-2.31%) |
Nov 20, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,750 | -0.01(-1.81%) |
Nov 19, 2012 | 0.6400 | 0.6799 | 0.6015 | 0.6620 | 70,498 | +0.01(+1.85%) |
Nov 16, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 2,800 | -0.02(-2.99%) |
Nov 15, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6700 | 14,700 | +0.00(+0.00%) |
Nov 14, 2012 | 0.6872 | 0.6999 | 0.6500 | 0.6700 | 22,245 | -0.02(-3.60%) |
Nov 13, 2012 | 0.6903 | 0.6950 | 0.6876 | 0.6950 | 1,100 | +0.01(+0.94%) |
Nov 12, 2012 | 0.6750 | 0.6900 | 0.6750 | 0.6885 | 9,500 | +0.01(+1.76%) |
Nov 09, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6766 | 4,148 | +0.01(+0.99%) |
Nov 08, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 78,092 | -0.05(-6.94%) |
Nov 07, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 39,805 | -0.00(-0.01%) |
Nov 06, 2012 | 0.7300 | 0.7308 | 0.7200 | 0.7201 | 12,950 | -0.01(-1.36%) |
Nov 05, 2012 | 0.7350 | 0.7350 | 0.7199 | 0.7300 | 5,190 | +0.01(+1.39%) |
Nov 02, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,785 | +0.00(+0.24%) |