Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.790 | 1.830 | 1.750 | 1.820 | 159,500 | +0.01(+0.55%) |
Jan 30, 2023 | 1.780 | 1.820 | 1.780 | 1.810 | 147,732 | +0.01(+0.56%) |
Jan 27, 2023 | 1.850 | 1.850 | 1.790 | 1.800 | 171,165 | -0.01(-0.55%) |
Jan 26, 2023 | 1.840 | 1.840 | 1.770 | 1.810 | 104,020 | +0.00(+0.00%) |
Jan 25, 2023 | 1.850 | 1.850 | 1.782 | 1.810 | 154,742 | -0.02(-1.09%) |
Jan 24, 2023 | 1.860 | 1.870 | 1.830 | 1.830 | 59,799 | -0.03(-1.61%) |
Jan 23, 2023 | 1.870 | 1.870 | 1.830 | 1.860 | 150,219 | -0.01(-0.53%) |
Jan 20, 2023 | 1.880 | 1.910 | 1.820 | 1.870 | 219,232 | +0.01(+0.54%) |
Jan 19, 2023 | 1.850 | 1.890 | 1.850 | 1.860 | 153,593 | -0.02(-1.06%) |
Jan 18, 2023 | 1.900 | 1.945 | 1.875 | 1.880 | 155,300 | -0.02(-1.05%) |
Jan 17, 2023 | 1.960 | 1.960 | 1.850 | 1.900 | 170,494 | -0.05(-2.56%) |
Jan 13, 2023 | 1.890 | 1.950 | 1.890 | 1.950 | 155,836 | +0.08(+4.28%) |
Jan 12, 2023 | 1.930 | 1.940 | 1.870 | 1.870 | 96,027 | -0.06(-3.11%) |
Jan 11, 2023 | 1.880 | 1.930 | 1.870 | 1.930 | 107,371 | +0.08(+4.32%) |
Jan 10, 2023 | 1.820 | 1.910 | 1.810 | 1.850 | 158,586 | +0.02(+1.09%) |
Jan 09, 2023 | 1.910 | 1.930 | 1.810 | 1.830 | 154,811 | -0.06(-3.17%) |
Jan 06, 2023 | 1.920 | 1.920 | 1.859 | 1.890 | 129,552 | -0.01(-0.53%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.852 | 1.900 | 88,325 | +0.03(+1.60%) |
Jan 04, 2023 | 1.820 | 1.890 | 1.813 | 1.870 | 112,195 | +0.08(+4.47%) |
Jan 03, 2023 | 1.790 | 1.837 | 1.770 | 1.790 | 81,045 | +0.01(+0.56%) |
Dec 30, 2022 | 1.790 | 1.810 | 1.750 | 1.780 | 104,312 | -0.03(-1.66%) |
Dec 29, 2022 | 1.730 | 1.810 | 1.720 | 1.810 | 137,948 | +0.09(+5.23%) |
Dec 28, 2022 | 1.870 | 1.870 | 1.710 | 1.720 | 146,768 | -0.10(-5.49%) |
Dec 27, 2022 | 1.760 | 1.831 | 1.760 | 1.820 | 55,697 | +0.07(+4.00%) |
Dec 23, 2022 | 1.800 | 1.800 | 1.740 | 1.750 | 55,341 | -0.05(-2.78%) |
Dec 22, 2022 | 1.800 | 1.804 | 1.730 | 1.800 | 157,396 | +0.01(+0.56%) |
Dec 21, 2022 | 1.710 | 1.790 | 1.710 | 1.790 | 155,434 | +0.11(+6.55%) |
Dec 20, 2022 | 1.690 | 1.740 | 1.670 | 1.680 | 91,008 | -0.01(-0.59%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.670 | 1.690 | 195,466 | -0.03(-1.74%) |
Dec 16, 2022 | 1.740 | 1.760 | 1.720 | 1.720 | 109,673 | -0.03(-1.71%) |
Dec 15, 2022 | 1.800 | 1.840 | 1.720 | 1.750 | 155,838 | -0.09(-4.89%) |
Dec 14, 2022 | 1.940 | 1.940 | 1.801 | 1.840 | 107,877 | -0.07(-3.66%) |
Dec 13, 2022 | 1.890 | 1.970 | 1.840 | 1.910 | 376,610 | +0.02(+1.06%) |
Dec 12, 2022 | 1.770 | 1.900 | 1.770 | 1.890 | 227,094 | +0.15(+8.62%) |
Dec 09, 2022 | 1.730 | 1.785 | 1.710 | 1.740 | 160,098 | +0.00(+0.06%) |
Dec 08, 2022 | 1.670 | 1.750 | 1.670 | 1.739 | 102,980 | +0.07(+4.13%) |
Dec 07, 2022 | 1.700 | 1.700 | 1.655 | 1.670 | 64,552 | -0.03(-1.76%) |
Dec 06, 2022 | 1.740 | 1.750 | 1.680 | 1.700 | 71,655 | -0.04(-2.30%) |
Dec 05, 2022 | 1.740 | 1.750 | 1.720 | 1.740 | 255,853 | +0.03(+1.75%) |
Dec 02, 2022 | 1.680 | 1.740 | 1.660 | 1.710 | 165,757 | +0.02(+1.18%) |
Dec 01, 2022 | 1.650 | 1.705 | 1.600 | 1.690 | 280,575 | +0.06(+3.68%) |
Nov 30, 2022 | 1.460 | 1.639 | 1.460 | 1.630 | 169,417 | +0.18(+12.41%) |
Nov 29, 2022 | 1.500 | 1.500 | 1.410 | 1.450 | 124,668 | -0.03(-2.03%) |
Nov 28, 2022 | 1.590 | 1.590 | 1.460 | 1.480 | 130,565 | -0.13(-8.07%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.576 | 1.610 | 72,849 | +0.03(+1.90%) |
Nov 23, 2022 | 1.630 | 1.730 | 1.570 | 1.580 | 425,204 | -0.04(-2.47%) |
Nov 22, 2022 | 1.590 | 1.650 | 1.590 | 1.620 | 109,964 | +0.01(+0.62%) |
Nov 21, 2022 | 1.620 | 1.620 | 1.570 | 1.610 | 92,883 | -0.03(-1.83%) |
Nov 18, 2022 | 1.640 | 1.648 | 1.580 | 1.640 | 133,727 | +0.00(+0.00%) |
Nov 17, 2022 | 1.650 | 1.700 | 1.631 | 1.640 | 122,376 | -0.04(-2.38%) |
Nov 16, 2022 | 1.710 | 1.710 | 1.630 | 1.680 | 129,836 | -0.03(-1.75%) |
Nov 15, 2022 | 1.600 | 1.730 | 1.570 | 1.710 | 271,094 | +0.15(+9.62%) |
Nov 14, 2022 | 1.540 | 1.570 | 1.510 | 1.560 | 139,522 | +0.04(+2.63%) |
Nov 11, 2022 | 1.490 | 1.520 | 1.490 | 1.520 | 157,045 | +0.05(+3.40%) |
Nov 10, 2022 | 1.490 | 1.490 | 1.440 | 1.470 | 121,966 | +0.05(+3.52%) |
Nov 09, 2022 | 1.430 | 1.490 | 1.400 | 1.420 | 197,906 | +0.03(+2.16%) |
Nov 08, 2022 | 1.350 | 1.430 | 1.350 | 1.390 | 165,394 | +0.03(+2.58%) |
Nov 07, 2022 | 1.390 | 1.390 | 1.340 | 1.355 | 87,768 | +0.01(+1.12%) |
Nov 04, 2022 | 1.300 | 1.370 | 1.300 | 1.340 | 201,801 | +0.07(+5.51%) |
Nov 03, 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 105,177 | +0.00(+0.00%) |
Nov 02, 2022 | 1.300 | 1.320 | 1.260 | 1.270 | 93,778 | -0.03(-2.31%) |