Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.199 | 6.219 | 6.031 | 6.139 | 99,744,608 | +0.07(+1.16%) |
Jan 30, 2012 | 6.049 | 6.105 | 5.941 | 6.068 | 143,001,440 | -0.17(-2.72%) |
Jan 27, 2012 | 6.087 | 6.286 | 6.066 | 6.238 | 137,596,384 | +0.05(+0.80%) |
Jan 26, 2012 | 6.405 | 6.479 | 6.097 | 6.188 | 183,267,904 | -0.12(-1.89%) |
Jan 25, 2012 | 6.144 | 6.344 | 6.104 | 6.307 | 158,407,424 | +0.06(+1.04%) |
Jan 24, 2012 | 6.074 | 6.271 | 6.002 | 6.242 | 123,947,920 | -0.01(-0.20%) |
Jan 23, 2012 | 6.215 | 6.387 | 6.153 | 6.255 | 161,744,384 | +0.04(+0.57%) |
Jan 20, 2012 | 6.046 | 6.223 | 6.007 | 6.219 | 129,920,568 | +0.10(+1.68%) |
Jan 19, 2012 | 6.149 | 6.162 | 6.038 | 6.116 | 182,946,656 | +0.15(+2.46%) |
Jan 18, 2012 | 5.709 | 5.982 | 5.637 | 5.969 | 170,799,648 | +0.24(+4.19%) |
Jan 17, 2012 | 5.827 | 5.991 | 5.669 | 5.729 | 151,870,432 | -0.09(-1.57%) |
Jan 13, 2012 | 5.618 | 5.828 | 5.557 | 5.821 | 192,751,600 | -0.12(-2.03%) |
Jan 12, 2012 | 5.955 | 6.005 | 5.739 | 5.941 | 183,349,808 | +0.08(+1.29%) |
Jan 11, 2012 | 5.640 | 5.883 | 5.587 | 5.866 | 149,479,344 | +0.13(+2.31%) |
Jan 10, 2012 | 5.686 | 5.763 | 5.622 | 5.733 | 182,101,312 | +0.29(+5.30%) |
Jan 09, 2012 | 5.451 | 5.514 | 5.360 | 5.445 | 151,500,128 | +0.07(+1.30%) |
Jan 06, 2012 | 5.483 | 5.489 | 5.280 | 5.375 | 157,040,432 | -0.09(-1.67%) |
Jan 05, 2012 | 5.150 | 5.538 | 5.077 | 5.466 | 170,961,472 | +0.19(+3.55%) |
Jan 04, 2012 | 5.235 | 5.328 | 5.127 | 5.279 | 111,708,288 | +0.26(+5.22%) |
Dec 30, 2011 | 5.064 | 5.097 | 5.015 | 5.017 | 64,781,496 | -0.08(-1.57%) |
Dec 29, 2011 | 4.940 | 5.105 | 4.922 | 5.097 | 93,588,120 | +0.20(+4.16%) |
Dec 28, 2011 | 5.133 | 5.137 | 4.885 | 4.894 | 113,806,112 | -0.23(-4.44%) |
Dec 27, 2011 | 5.127 | 5.249 | 5.108 | 5.121 | 72,203,384 | -0.07(-1.37%) |
Dec 23, 2011 | 5.155 | 5.196 | 5.067 | 5.193 | 92,247,384 | +0.37(+7.75%) |
Dec 21, 2011 | 4.725 | 4.848 | 4.634 | 4.819 | 157,482,160 | +0.06(+1.32%) |
Dec 20, 2011 | 4.515 | 4.790 | 4.510 | 4.756 | 186,522,688 | +0.47(+10.99%) |
Dec 19, 2011 | 4.579 | 4.615 | 4.254 | 4.285 | 184,544,224 | -0.28(-6.08%) |
Dec 16, 2011 | 4.588 | 4.735 | 4.514 | 4.563 | 191,161,904 | +0.07(+1.47%) |
Dec 15, 2011 | 4.685 | 4.692 | 4.479 | 4.496 | 181,371,104 | +0.02(+0.43%) |
Dec 14, 2011 | 4.377 | 4.616 | 4.377 | 4.477 | 279,363,104 | -0.04(-0.79%) |
Dec 13, 2011 | 4.828 | 4.871 | 4.376 | 4.513 | 228,378,752 | -0.21(-4.42%) |
Dec 12, 2011 | 4.803 | 4.814 | 4.604 | 4.722 | 209,726,528 | -0.32(-6.27%) |
Dec 09, 2011 | 4.885 | 5.093 | 4.840 | 5.037 | 138,649,424 | +0.29(+6.02%) |
Dec 08, 2011 | 5.127 | 5.136 | 4.695 | 4.751 | 290,479,296 | -0.53(-10.07%) |
Dec 07, 2011 | 4.985 | 5.325 | 4.889 | 5.283 | 257,029,456 | +0.18(+3.56%) |
Dec 06, 2011 | 5.028 | 5.193 | 4.956 | 5.101 | 166,601,648 | -0.01(-0.18%) |
Dec 05, 2011 | 5.125 | 5.285 | 5.001 | 5.111 | 255,809,968 | +0.25(+5.17%) |
Dec 02, 2011 | 4.843 | 5.105 | 4.833 | 4.859 | 289,662,464 | +0.15(+3.17%) |
Dec 01, 2011 | 4.687 | 4.765 | 4.561 | 4.710 | 184,113,648 | -0.09(-1.85%) |
Nov 30, 2011 | 4.504 | 4.823 | 4.448 | 4.799 | 324,623,296 | +0.72(+17.68%) |
Nov 29, 2011 | 4.122 | 4.203 | 4.043 | 4.078 | 174,013,200 | -0.07(-1.62%) |
Nov 28, 2011 | 4.219 | 4.238 | 4.029 | 4.145 | 248,256,144 | +0.33(+8.52%) |
Nov 25, 2011 | 3.779 | 3.963 | 3.763 | 3.820 | 111,824,456 | +0.05(+1.42%) |
Nov 23, 2011 | 3.970 | 3.977 | 3.765 | 3.766 | 306,902,496 | -0.34(-8.34%) |
Nov 22, 2011 | 4.216 | 4.261 | 4.080 | 4.109 | 235,799,776 | -0.10(-2.37%) |
Nov 21, 2011 | 4.263 | 4.301 | 4.110 | 4.209 | 235,498,352 | -0.32(-6.98%) |
Nov 18, 2011 | 4.541 | 4.583 | 4.429 | 4.524 | 226,560,608 | +0.07(+1.55%) |
Nov 17, 2011 | 4.756 | 4.787 | 4.388 | 4.455 | 323,521,056 | -0.29(-6.11%) |
Nov 16, 2011 | 4.931 | 5.058 | 4.718 | 4.746 | 190,471,376 | -0.33(-6.55%) |
Nov 15, 2011 | 4.893 | 5.183 | 4.873 | 5.078 | 184,947,200 | +0.06(+1.21%) |
Nov 14, 2011 | 5.199 | 5.219 | 4.918 | 5.017 | 160,564,704 | -0.29(-5.50%) |
Nov 11, 2011 | 5.187 | 5.366 | 5.179 | 5.309 | 185,662,192 | +0.33(+6.58%) |
Nov 10, 2011 | 5.151 | 5.160 | 4.873 | 4.981 | 131,950,544 | +0.06(+1.26%) |