Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 6.053 | 6.053 | 6.053 | 6.053 | 202 | -0.15(-2.37%) |
Jan 30, 2018 | 6.030 | 6.200 | 6.030 | 6.200 | 1,144 | +0.10(+1.64%) |
Jan 29, 2018 | 6.150 | 6.150 | 6.060 | 6.100 | 11,411 | +0.01(+0.13%) |
Jan 26, 2018 | 6.092 | 6.092 | 6.092 | 6.092 | 117 | -0.03(-0.45%) |
Jan 25, 2018 | 6.120 | 6.170 | 6.120 | 6.120 | 1,259 | +0.04(+0.66%) |
Jan 24, 2018 | 6.090 | 6.200 | 6.080 | 6.080 | 1,716 | +0.01(+0.13%) |
Jan 23, 2018 | 6.050 | 6.072 | 6.050 | 6.072 | 1,617 | +0.03(+0.50%) |
Jan 22, 2018 | 6.042 | 6.042 | 6.042 | 6.042 | 470 | +0.03(+0.50%) |
Jan 19, 2018 | 6.070 | 6.082 | 6.000 | 6.012 | 2,086 | -0.05(-0.83%) |
Jan 18, 2018 | 6.070 | 6.082 | 6.062 | 6.062 | 911 | -0.03(-0.46%) |
Jan 17, 2018 | 6.165 | 6.165 | 6.090 | 6.090 | 2,017 | -0.06(-1.03%) |
Jan 16, 2018 | 6.100 | 6.240 | 6.100 | 6.153 | 4,994 | -0.03(-0.43%) |
Jan 12, 2018 | 6.180 | 6.180 | 6.180 | 0 | +0.09(+1.48%) | |
Jan 10, 2018 | 6.090 | 6.090 | 6.090 | 34 | -0.02(-0.33%) | |
Jan 09, 2018 | 6.210 | 6.210 | 6.110 | 6.110 | 3,419 | +0.00(+0.00%) |
Jan 08, 2018 | 6.160 | 6.160 | 6.103 | 6.110 | 740 | +0.06(+0.99%) |
Jan 05, 2018 | 6.180 | 6.230 | 6.050 | 6.050 | 1,439 | +0.05(+0.83%) |
Jan 04, 2018 | 6.470 | 6.470 | 6.000 | 6.000 | 2,664 | -0.14(-2.31%) |
Jan 03, 2018 | 6.142 | 6.142 | 6.142 | 6.142 | 218 | -0.06(-0.94%) |
Jan 02, 2018 | 6.210 | 6.210 | 6.200 | 6.200 | 3,396 | +0.04(+0.68%) |
Dec 29, 2017 | 6.158 | 6.158 | 6.158 | 0 | +0.01(+0.12%) | |
Dec 28, 2017 | 6.340 | 6.340 | 6.151 | 6.151 | 1,858 | +0.01(+0.16%) |
Dec 27, 2017 | 6.110 | 6.175 | 6.110 | 6.141 | 4,401 | -0.00(-0.01%) |
Dec 26, 2017 | 6.150 | 6.150 | 6.110 | 6.141 | 2,595 | -0.04(-0.60%) |
Dec 22, 2017 | 6.178 | 6.178 | 6.178 | 6.178 | 547 | +0.07(+1.12%) |
Dec 21, 2017 | 6.110 | 6.110 | 6.110 | 6.110 | 616 | -0.00(-0.00%) |
Dec 20, 2017 | 6.250 | 6.250 | 6.110 | 6.110 | 201 | +0.01(+0.17%) |
Dec 19, 2017 | 6.050 | 6.100 | 6.050 | 6.100 | 551 | +0.00(+0.00%) |
Dec 18, 2017 | 6.080 | 6.230 | 6.050 | 6.100 | 37,739 | +0.03(+0.49%) |
Dec 15, 2017 | 6.190 | 6.200 | 6.070 | 6.070 | 23,761 | -0.13(-2.10%) |
Dec 14, 2017 | 6.223 | 6.249 | 6.200 | 6.200 | 2,999 | -0.02(-0.37%) |
Dec 13, 2017 | 6.160 | 6.223 | 6.160 | 6.223 | 244 | +0.01(+0.09%) |
Dec 12, 2017 | 6.120 | 6.217 | 6.110 | 6.217 | 792 | +0.05(+0.84%) |
Dec 08, 2017 | 6.165 | 6.165 | 6.165 | 14 | +0.03(+0.48%) | |
Dec 06, 2017 | 6.136 | 6.136 | 6.136 | 65 | -0.04(-0.71%) | |
Dec 04, 2017 | 6.180 | 6.180 | 6.180 | 26 | +0.08(+1.32%) | |
Dec 01, 2017 | 6.100 | 6.140 | 6.100 | 6.100 | 4,866 | -0.00(-0.00%) |
Nov 30, 2017 | 6.170 | 6.180 | 6.070 | 6.100 | 8,010 | -0.09(-1.45%) |
Nov 29, 2017 | 6.180 | 6.203 | 6.120 | 6.190 | 5,864 | -0.07(-1.12%) |
Nov 28, 2017 | 6.260 | 6.260 | 6.250 | 6.260 | 426 | -0.06(-0.95%) |
Nov 27, 2017 | 6.160 | 6.330 | 6.160 | 6.320 | 7,053 | +0.15(+2.43%) |
Nov 24, 2017 | 6.170 | 6.170 | 6.170 | 6.170 | 127 | +0.02(+0.33%) |
Nov 21, 2017 | 6.150 | 6.150 | 6.150 | 6.150 | 26 | -0.02(-0.32%) |
Nov 20, 2017 | 6.090 | 6.170 | 6.090 | 6.170 | 430 | +0.01(+0.24%) |
Nov 17, 2017 | 6.150 | 6.160 | 6.150 | 6.155 | 4,396 | +0.04(+0.58%) |
Nov 16, 2017 | 6.190 | 6.202 | 6.100 | 6.120 | 8,398 | -0.08(-1.29%) |
Nov 15, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 199 | +0.02(+0.40%) |
Nov 14, 2017 | 6.175 | 6.175 | 6.175 | 6.175 | 232 | -0.18(-2.91%) |
Nov 13, 2017 | 6.360 | 6.360 | 6.360 | 6.360 | 195 | +0.07(+1.07%) |
Nov 10, 2017 | 6.292 | 6.292 | 6.292 | 6.292 | 204 | +0.06(+1.00%) |
Nov 09, 2017 | 6.230 | 6.230 | 6.230 | 6.230 | 212 | -0.07(-1.10%) |
Nov 08, 2017 | 6.225 | 6.299 | 6.225 | 6.299 | 1,804 | +0.07(+1.19%) |
Nov 07, 2017 | 6.212 | 6.350 | 6.210 | 6.225 | 10,606 | +0.11(+1.72%) |
Nov 06, 2017 | 6.100 | 6.120 | 6.100 | 6.120 | 4,471 | +0.05(+0.84%) |
Nov 03, 2017 | 6.075 | 6.075 | 6.064 | 6.069 | 948 | +0.01(+0.15%) |
Nov 02, 2017 | 6.060 | 6.060 | 6.060 | 6.060 | 180 | -0.04(-0.59%) |