Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.16	27.32	27.09	27.09	27,364	-0.04(-0.15%)
Jan 30, 2013	27.25	27.25	27.09	27.13	20,501	-0.10(-0.37%)
Jan 29, 2013	27.26	27.59	27.20	27.23	35,481	+0.04(+0.15%)
Jan 28, 2013	27.39	27.39	27.19	27.19	14,186	-0.14(-0.51%)
Jan 25, 2013	27.38	27.40	27.32	27.33	12,581	-0.05(-0.18%)
Jan 24, 2013	27.31	27.46	27.31	27.38	13,082	-0.04(-0.15%)
Jan 23, 2013	27.34	27.48	27.33	27.42	17,952	+0.17(+0.62%)
Jan 22, 2013	27.23	27.34	27.22	27.25	25,170	+0.01(+0.04%)
Jan 18, 2013	27.20	27.30	27.20	27.24	24,431	+0.03(+0.11%)
Jan 17, 2013	27.30	27.36	27.01	27.21	161,985	-0.07(-0.26%)
Jan 16, 2013	27.26	27.44	27.26	27.28	23,008	+0.00(+0.00%)
Jan 15, 2013	27.59	27.59	27.17	27.28	37,602	-0.27(-0.98%)
Jan 14, 2013	27.53	27.79	27.46	27.55	16,042	-0.16(-0.58%)
Jan 11, 2013	27.52	27.80	27.52	27.71	8,853	-0.03(-0.11%)
Jan 10, 2013	27.77	27.91	27.71	27.74	14,776	-0.18(-0.64%)
Jan 09, 2013	27.87	27.92	27.56	27.92	20,629	+0.22(+0.79%)
Jan 08, 2013	27.53	27.75	27.53	27.70	19,781	+0.02(+0.07%)
Jan 07, 2013	27.48	28.04	27.48	27.68	16,974	+0.19(+0.69%)
Jan 04, 2013	27.60	27.63	27.43	27.49	9,781	-0.14(-0.51%)
Jan 03, 2013	27.45	27.97	27.41	27.63	10,457	+0.22(+0.80%)
Jan 02, 2013	27.57	27.57	27.29	27.41	10,048	+0.12(+0.44%)
Dec 31, 2012	27.13	27.30	27.10	27.29	11,042	+0.09(+0.33%)
Dec 28, 2012	27.16	27.21	27.16	27.20	11,092	-0.02(-0.07%)
Dec 27, 2012	27.14	27.22	27.14	27.22	6,238	+0.01(+0.04%)
Dec 26, 2012	27.25	27.25	27.16	27.21	7,437	-0.02(-0.07%)
Dec 24, 2012	27.22	27.40	27.17	27.23	11,394	-0.04(-0.15%)
Dec 21, 2012	27.20	27.39	27.20	27.27	10,622	-0.09(-0.33%)
Dec 20, 2012	27.53	27.69	27.24	27.36	12,806	-0.06(-0.22%)
Dec 19, 2012	27.40	27.52	27.20	27.42	11,756	+0.02(+0.07%)
Dec 18, 2012	27.20	27.51	27.15	27.40	12,294	+0.08(+0.29%)
Dec 17, 2012	27.43	27.43	27.19	27.32	13,113	-0.05(-0.18%)
Dec 14, 2012	27.05	27.43	27.03	27.37	16,308	+0.14(+0.51%)
Dec 13, 2012	27.41	27.57	27.13	27.23	19,851	-0.18(-0.66%)
Dec 12, 2012	27.63	27.63	27.40	27.41	14,406	-0.02(-0.07%)
Dec 11, 2012	27.35	27.60	27.19	27.43	10,492	+0.05(+0.17%)
Dec 10, 2012	27.39	27.47	27.35	27.38	9,510	+0.13(+0.49%)
Dec 07, 2012	27.24	27.30	27.20	27.25	4,759	+0.03(+0.11%)
Dec 06, 2012	27.12	27.46	27.12	27.22	18,142	+0.08(+0.29%)
Dec 05, 2012	27.08	27.21	27.08	27.14	16,651	+0.08(+0.30%)
Dec 04, 2012	27.08	27.11	26.98	27.06	14,819	-0.36(-1.31%)
Nov 30, 2012	27.37	27.61	27.34	27.42	8,220	+0.05(+0.18%)
Nov 29, 2012	27.39	27.57	27.32	27.37	12,619	-0.19(-0.69%)
Nov 28, 2012	27.53	27.63	27.43	27.56	10,160	+0.07(+0.25%)
Nov 27, 2012	27.50	27.52	27.39	27.49	7,619	+0.04(+0.15%)
Nov 26, 2012	27.61	27.64	27.34	27.45	14,532	-0.16(-0.58%)
Nov 23, 2012	27.70	27.70	27.54	27.61	5,321	+0.11(+0.40%)
Nov 21, 2012	27.47	27.59	27.41	27.50	11,048	+0.21(+0.78%)
Nov 20, 2012	27.51	27.51	27.26	27.29	7,932	-0.11(-0.42%)
Nov 19, 2012	27.23	27.43	27.23	27.40	21,511	+0.27(+1.00%)
Nov 16, 2012	26.95	27.23	26.65	27.13	16,753	+0.04(+0.15%)
Nov 15, 2012	27.63	27.85	27.05	27.09	22,877	-0.90(-3.22%)
Nov 14, 2012	28.18	28.18	27.59	27.99	25,308	-0.32(-1.13%)
Nov 13, 2012	28.68	28.68	28.25	28.31	14,807	-0.10(-0.34%)
Nov 12, 2012	28.30	28.49	28.30	28.41	7,352	-0.03(-0.11%)
Nov 09, 2012	28.44	28.50	28.26	28.44	5,092	+0.05(+0.18%)
Nov 08, 2012	28.90	28.90	28.39	28.39	12,783	-0.31(-1.08%)
Nov 07, 2012	28.60	28.75	28.60	28.70	17,704	-0.05(-0.17%)
Nov 06, 2012	28.74	28.80	28.73	28.75	14,014	-0.01(-0.03%)
Nov 05, 2012	28.70	28.84	28.60	28.76	7,020	+0.10(+0.35%)
Nov 02, 2012	28.75	28.75	28.62	28.66	3,976	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.