Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.16	26.26	26.15	26.16	15,335	+0.08(+0.31%)
Jan 28, 2016	26.24	26.24	26.06	26.08	14,876	-0.03(-0.11%)
Jan 27, 2016	26.14	26.20	26.05	26.11	17,039	+0.03(+0.12%)
Jan 26, 2016	25.95	26.33	25.95	26.08	52,865	+0.06(+0.23%)
Jan 25, 2016	26.03	26.18	25.97	26.02	16,541	-0.09(-0.35%)
Jan 22, 2016	26.20	26.20	26.00	26.11	16,217	+0.03(+0.12%)
Jan 21, 2016	26.19	26.29	26.02	26.08	20,074	-0.04(-0.15%)
Jan 20, 2016	26.01	26.28	25.90	26.12	16,763	-0.12(-0.46%)
Jan 19, 2016	26.16	26.29	26.07	26.24	17,157	+0.13(+0.50%)
Jan 15, 2016	26.20	26.11	26.11	26.11	17,600	-0.04(-0.15%)
Jan 14, 2016	26.28	26.28	26.15	26.15	16,750	+0.04(+0.15%)
Jan 13, 2016	26.23	26.26	26.11	26.11	9,706	-0.15(-0.57%)
Jan 12, 2016	26.40	26.40	26.10	26.26	27,600	-0.01(-0.06%)
Jan 11, 2016	26.43	26.43	26.25	26.27	29,664	-0.16(-0.59%)
Jan 08, 2016	26.37	26.47	26.20	26.43	34,957	-0.09(-0.34%)
Jan 07, 2016	26.21	26.63	26.18	26.52	9,962	-0.01(-0.04%)
Jan 06, 2016	26.86	26.86	26.39	26.53	21,107	-0.33(-1.23%)
Jan 05, 2016	26.84	27.01	26.84	26.86	29,343	+0.13(+0.49%)
Jan 04, 2016	26.33	26.80	26.33	26.73	40,187	+0.18(+0.68%)
Dec 31, 2015	26.33	26.55	26.55	26.55	5,300	-0.13(-0.49%)
Dec 30, 2015	26.20	26.72	26.20	26.68	23,255	+0.33(+1.25%)
Dec 29, 2015	26.23	26.41	26.23	26.35	18,271	+0.07(+0.27%)
Dec 28, 2015	26.32	26.38	26.24	26.28	11,235	-0.03(-0.11%)
Dec 24, 2015	26.37	26.31	26.31	26.31	2,100	+0.01(+0.04%)
Dec 23, 2015	26.16	26.33	26.15	26.30	14,364	+0.04(+0.16%)
Dec 22, 2015	26.30	26.30	26.23	26.26	13,605	-0.04(-0.16%)
Dec 21, 2015	26.25	26.30	26.09	26.30	12,976	+0.14(+0.54%)
Dec 18, 2015	26.13	26.20	26.11	26.16	8,421	+0.07(+0.27%)
Dec 17, 2015	26.08	26.16	26.06	26.09	8,007	+0.06(+0.23%)
Dec 16, 2015	25.86	26.03	25.79	26.03	12,649	+0.31(+1.21%)
Dec 15, 2015	25.96	25.96	25.59	25.72	13,861	+0.04(+0.16%)
Dec 14, 2015	26.24	26.24	25.61	25.68	34,384	-0.52(-1.98%)
Dec 11, 2015	26.08	26.21	26.08	26.20	10,935	+0.01(+0.04%)
Dec 10, 2015	26.23	26.28	26.18	26.19	7,221	-0.14(-0.53%)
Dec 09, 2015	26.38	26.42	26.18	26.33	14,462	-0.04(-0.15%)
Dec 08, 2015	26.12	26.37	26.12	26.37	9,753	+0.14(+0.53%)
Dec 07, 2015	26.23	26.38	26.18	26.23	16,397	-0.08(-0.30%)
Dec 04, 2015	26.12	26.32	26.12	26.31	5,556	+0.01(+0.04%)
Dec 03, 2015	26.18	26.31	26.17	26.30	48,021	+0.07(+0.27%)
Dec 02, 2015	26.20	26.24	26.18	26.23	14,976	-0.02(-0.08%)
Dec 01, 2015	26.25	26.26	26.15	26.25	38,195	+0.07(+0.27%)
Nov 30, 2015	26.12	26.25	26.12	26.18	43,572	+0.00(+0.00%)
Nov 27, 2015	26.18	26.18	26.12	26.18	17,646	-0.01(-0.04%)
Nov 25, 2015	26.22	26.19	26.19	26.19	18,700	-0.05(-0.19%)
Nov 24, 2015	26.16	26.25	26.16	26.24	40,242	+0.04(+0.15%)
Nov 23, 2015	26.26	26.26	26.14	26.20	18,815	-0.02(-0.08%)
Nov 20, 2015	26.21	26.29	26.21	26.22	77,473	-0.04(-0.15%)
Nov 19, 2015	26.23	26.26	26.15	26.26	44,601	+0.01(+0.04%)
Nov 18, 2015	26.17	26.25	26.16	26.25	6,384	+0.09(+0.34%)
Nov 17, 2015	26.12	26.28	26.12	26.16	16,153	+0.01(+0.04%)
Nov 16, 2015	26.14	26.28	26.13	26.15	8,155	-0.07(-0.27%)
Nov 13, 2015	26.17	26.29	26.17	26.22	13,882	-0.16(-0.61%)
Nov 12, 2015	26.12	26.39	26.12	26.38	11,896	-0.32(-1.20%)
Nov 11, 2015	26.62	26.76	26.52	26.70	16,750	+0.07(+0.26%)
Nov 10, 2015	26.94	26.99	26.62	26.63	33,677	-0.31(-1.15%)
Nov 09, 2015	26.92	26.94	26.64	26.94	11,610	+0.05(+0.19%)
Nov 06, 2015	26.94	26.95	26.76	26.89	25,928	-0.08(-0.30%)
Nov 05, 2015	26.88	27.02	26.86	26.97	11,955	+0.04(+0.15%)
Nov 04, 2015	26.94	27.00	26.66	26.93	17,272	+0.07(+0.26%)
Nov 03, 2015	26.90	26.90	26.81	26.86	9,640	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.