Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.04%) | |
Dec 23, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 25.13 | 25.13 | 25.11 | 25.11 | 13,494 | -0.01(-0.04%) |
Dec 21, 2016 | 25.11 | 25.13 | 25.11 | 25.12 | 8,723 | +0.01(+0.04%) |
Dec 20, 2016 | 25.11 | 25.12 | 25.11 | 25.11 | 15,803 | +0.01(+0.04%) |
Dec 19, 2016 | 25.12 | 25.12 | 25.10 | 25.10 | 9,242 | -0.03(-0.12%) |
Dec 16, 2016 | 25.10 | 25.13 | 25.10 | 25.13 | 15,829 | +0.02(+0.08%) |
Dec 15, 2016 | 25.10 | 25.11 | 25.10 | 25.11 | 412,348 | +0.00(+0.00%) |
Dec 14, 2016 | 25.10 | 25.11 | 25.10 | 25.11 | 8,777 | +0.01(+0.04%) |
Dec 13, 2016 | 25.10 | 25.11 | 25.10 | 25.10 | 26,838 | -0.01(-0.04%) |
Dec 12, 2016 | 25.10 | 25.11 | 25.10 | 25.11 | 40,729 | +0.01(+0.04%) |
Dec 09, 2016 | 25.10 | 25.11 | 25.10 | 25.10 | 14,711 | +0.00(+0.00%) |
Dec 08, 2016 | 25.09 | 25.12 | 25.09 | 25.10 | 10,417 | +0.01(+0.04%) |
Dec 07, 2016 | 25.10 | 25.12 | 25.09 | 25.09 | 12,394 | +0.00(+0.00%) |
Dec 06, 2016 | 25.09 | 25.12 | 25.09 | 25.09 | 82,831 | +0.00(+0.00%) |
Dec 05, 2016 | 25.09 | 25.10 | 25.09 | 25.09 | 1,085,990 | +0.00(+0.00%) |
Dec 02, 2016 | 25.09 | 25.10 | 25.09 | 25.09 | 31,735 | +0.00(+0.00%) |
Dec 01, 2016 | 25.08 | 25.10 | 25.08 | 25.09 | 233,171 | +0.00(+0.00%) |
Nov 30, 2016 | 25.08 | 25.12 | 25.08 | 25.09 | 210,291 | +0.01(+0.03%) |
Nov 29, 2016 | 25.08 | 25.09 | 25.08 | 25.08 | 142,045 | +0.02(+0.09%) |
Nov 28, 2016 | 25.06 | 25.15 | 25.01 | 25.06 | 63,368 | -0.10(-0.40%) |
Nov 25, 2016 | 25.08 | 25.17 | 25.01 | 25.16 | 5,627 | +0.11(+0.44%) |
Nov 23, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.05(+0.20%) | |
Nov 22, 2016 | 25.03 | 25.08 | 24.99 | 25.00 | 39,155 | -0.06(-0.24%) |
Nov 21, 2016 | 24.97 | 25.10 | 24.95 | 25.06 | 20,574 | +0.08(+0.32%) |
Nov 18, 2016 | 25.00 | 25.02 | 24.92 | 24.98 | 72,341 | -0.06(-0.24%) |
Nov 17, 2016 | 25.01 | 25.09 | 24.96 | 25.04 | 35,651 | -0.01(-0.04%) |
Nov 16, 2016 | 25.07 | 25.18 | 25.05 | 25.05 | 26,419 | +0.04(+0.16%) |
Nov 15, 2016 | 24.99 | 25.09 | 24.90 | 25.01 | 39,196 | +0.02(+0.08%) |
Nov 14, 2016 | 25.01 | 25.06 | 24.73 | 24.99 | 60,218 | -0.46(-1.81%) |
Nov 11, 2016 | 25.20 | 25.45 | 25.20 | 25.45 | 22,460 | +0.21(+0.83%) |
Nov 10, 2016 | 25.47 | 25.56 | 25.10 | 25.24 | 75,720 | -0.28(-1.10%) |
Nov 09, 2016 | 25.40 | 25.57 | 25.38 | 25.52 | 59,135 | -0.01(-0.04%) |
Nov 08, 2016 | 25.52 | 25.64 | 25.52 | 25.53 | 27,393 | -0.07(-0.27%) |
Nov 07, 2016 | 25.62 | 25.62 | 25.54 | 25.60 | 55,706 | +0.15(+0.59%) |
Nov 04, 2016 | 25.45 | 25.54 | 25.45 | 25.45 | 27,076 | +0.00(+0.00%) |
Nov 03, 2016 | 25.50 | 25.53 | 25.43 | 25.45 | 45,114 | -0.06(-0.24%) |
Nov 02, 2016 | 25.49 | 25.58 | 25.40 | 25.51 | 47,388 | -0.02(-0.07%) |