Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.788	6.808	6.767	6.808	79,638	+0.06(+0.82%)
Jan 30, 2017	6.691	6.788	6.691	6.753	68,158	+0.05(+0.72%)
Jan 27, 2017	6.663	6.711	6.656	6.705	27,647	+0.05(+0.73%)
Jan 26, 2017	6.663	6.677	6.656	6.656	18,349	+0.00(+0.00%)
Jan 25, 2017	6.649	6.701	6.615	6.656	111,703	-0.02(-0.31%)
Jan 24, 2017	6.656	6.711	6.635	6.677	87,480	+0.03(+0.42%)
Jan 23, 2017	6.587	6.684	6.573	6.649	57,315	+0.06(+0.95%)
Jan 20, 2017	6.559	6.635	6.531	6.587	71,961	+0.01(+0.21%)
Jan 19, 2017	6.538	6.608	6.504	6.573	55,210	+0.01(+0.21%)
Jan 18, 2017	6.573	6.587	6.545	6.559	49,963	-0.03(-0.42%)
Jan 17, 2017	6.601	6.621	6.573	6.587	125,532	+0.01(+0.11%)
Jan 13, 2017		6.580	6.580	6.580	0	+0.06(+0.85%)
Jan 12, 2017	6.559	6.566	6.524	6.524	96,387	+0.00(+0.00%)
Jan 11, 2017	6.497	6.590	6.455	6.524	129,769	-0.02(-0.24%)
Jan 10, 2017	6.478	6.609	6.478	6.540	170,143	+0.07(+1.15%)
Jan 09, 2017	6.430	6.492	6.430	6.466	186,723	+0.05(+0.78%)
Jan 06, 2017	6.457	6.457	6.409	6.416	55,098	-0.02(-0.32%)
Jan 05, 2017	6.444	6.485	6.423	6.437	141,105	+0.02(+0.32%)
Jan 04, 2017	6.375	6.430	6.375	6.416	134,592	+0.05(+0.76%)
Jan 03, 2017	6.375	6.389	6.306	6.368	225,663	+0.01(+0.22%)
Dec 30, 2016		6.354	6.354	6.354	0	+0.01(+0.22%)
Dec 29, 2016	6.340	6.368	6.313	6.340	306,171	+0.00(+0.00%)
Dec 28, 2016	6.299	6.347	6.271	6.340	204,203	+0.01(+0.22%)
Dec 27, 2016	6.313	6.340	6.299	6.327	255,801	-0.02(-0.33%)
Dec 23, 2016		6.347	6.347	6.347	0	-0.01(-0.22%)
Dec 22, 2016	6.361	6.378	6.327	6.361	207,518	+0.02(+0.33%)
Dec 21, 2016	6.340	6.389	6.327	6.340	115,613	-0.02(-0.32%)
Dec 20, 2016	6.320	6.382	6.320	6.361	133,883	+0.00(+0.00%)
Dec 19, 2016	6.320	6.375	6.320	6.361	128,140	+0.02(+0.33%)
Dec 16, 2016	6.313	6.347	6.292	6.340	95,071	+0.03(+0.55%)
Dec 15, 2016	6.333	6.371	6.306	6.306	217,234	-0.09(-1.40%)
Dec 14, 2016	6.409	6.437	6.368	6.395	110,562	+0.01(+0.11%)
Dec 13, 2016	6.368	6.395	6.299	6.389	141,939	+0.02(+0.32%)
Dec 12, 2016	6.409	6.423	6.340	6.368	98,117	-0.10(-1.49%)
Dec 09, 2016	6.478	6.478	6.368	6.464	117,507	+0.04(+0.64%)
Dec 08, 2016	6.485	6.547	6.409	6.423	130,663	-0.08(-1.19%)
Dec 07, 2016	6.336	6.511	6.336	6.501	241,130	+0.20(+3.16%)
Dec 06, 2016	6.302	6.316	6.261	6.302	201,318	+0.01(+0.11%)
Dec 05, 2016	6.336	6.336	6.233	6.295	101,136	+0.01(+0.22%)
Dec 02, 2016	6.213	6.336	6.213	6.281	143,415	+0.05(+0.88%)
Dec 01, 2016	6.295	6.343	6.213	6.226	195,141	-0.09(-1.41%)
Nov 30, 2016	6.357	6.357	6.281	6.316	156,226	-0.05(-0.86%)
Nov 29, 2016	6.350	6.398	6.336	6.370	166,124	+0.01(+0.11%)
Nov 28, 2016	6.384	6.436	6.343	6.364	47,025	+0.02(+0.32%)
Nov 25, 2016	6.364	6.364	6.329	6.343	61,445	-0.04(-0.64%)
Nov 23, 2016		6.384	6.384	6.384	0	-0.07(-1.06%)
Nov 22, 2016	6.473	6.487	6.446	6.453	59,641	+0.02(+0.32%)
Nov 21, 2016	6.322	6.432	6.322	6.432	81,809	+0.09(+1.41%)
Nov 18, 2016	6.357	6.377	6.261	6.343	185,500	+0.02(+0.35%)
Nov 17, 2016	6.508	6.508	6.274	6.321	152,681	-0.12(-1.94%)
Nov 16, 2016	6.487	6.529	6.434	6.446	91,825	-0.06(-0.95%)
Nov 15, 2016	6.405	6.569	6.402	6.508	142,658	+0.14(+2.15%)
Nov 14, 2016	6.439	6.487	6.206	6.370	397,921	-0.13(-2.00%)
Nov 11, 2016	6.535	6.571	6.473	6.501	174,251	-0.08(-1.15%)
Nov 10, 2016	6.720	6.726	6.535	6.576	248,200	-0.15(-2.24%)
Nov 09, 2016	6.775	6.809	6.665	6.727	179,143	-0.10(-1.43%)
Nov 08, 2016	6.716	6.825	6.716	6.825	58,615	+0.12(+1.73%)
Nov 07, 2016	6.702	6.743	6.702	6.709	84,318	+0.00(+0.01%)
Nov 04, 2016	6.688	6.709	6.675	6.708	23,862	+0.04(+0.60%)
Nov 03, 2016	6.654	6.682	6.654	6.668	40,430	+0.01(+0.10%)
Nov 02, 2016	6.654	6.675	6.641	6.661	59,337	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.