Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.00	13.01	12.91	13.00	10,055	+0.05(+0.42%)
Jan 30, 2020	12.96	13.01	12.95	12.95	9,626	-0.01(-0.06%)
Jan 29, 2020	12.90	12.96	12.89	12.96	2,506	+0.02(+0.13%)
Jan 28, 2020	12.87	12.94	12.85	12.94	9,270	+0.03(+0.27%)
Jan 27, 2020	12.92	12.93	12.89	12.91	7,420	-0.02(-0.12%)
Jan 24, 2020	12.89	12.95	12.89	12.92	935	+0.02(+0.12%)
Jan 23, 2020	12.85	12.91	12.79	12.91	33,414	+0.04(+0.33%)
Jan 22, 2020	13.02	13.02	12.79	12.86	19,176	-0.01(-0.08%)
Jan 21, 2020	12.97	13.01	12.79	12.87	4,867	-0.08(-0.65%)
Jan 17, 2020	12.88	13.02	12.79	12.96	4,793	+0.06(+0.46%)
Jan 16, 2020	12.87	12.90	12.87	12.90	4,975	+0.00(+0.01%)
Jan 15, 2020	12.91	12.98	12.75	12.90	14,138	+0.04(+0.35%)
Jan 14, 2020	12.82	12.86	12.82	12.85	3,264	+0.07(+0.58%)
Jan 13, 2020	12.72	12.79	12.72	12.78	17,238	+0.07(+0.54%)
Jan 10, 2020	12.69	12.78	12.68	12.71	21,454	+0.00(+0.00%)
Jan 09, 2020	12.70	12.80	12.70	12.71	26,594	-0.04(-0.33%)
Jan 08, 2020	12.75	12.77	12.72	12.75	19,562	+0.05(+0.38%)
Jan 07, 2020	12.70	12.70	12.70	12.70	509	-0.01(-0.04%)
Jan 06, 2020	12.79	12.79	12.70	12.71	11,094	-0.05(-0.40%)
Jan 03, 2020	12.79	12.80	12.73	12.76	2,227	-0.03(-0.27%)
Jan 02, 2020	12.62	12.86	12.62	12.79	18,413	+0.17(+1.35%)
Dec 31, 2019	12.73	12.73	12.56	12.62	4,572	-0.03(-0.27%)
Dec 30, 2019	12.47	12.66	12.47	12.66	24,637	+0.12(+0.92%)
Dec 27, 2019	12.52	12.71	12.42	12.54	48,907	-0.16(-1.28%)
Dec 26, 2019	12.76	12.76	12.69	12.70	8,786	-0.04(-0.30%)
Dec 24, 2019	12.76	12.76	12.73	12.74	4,925	+0.04(+0.30%)
Dec 23, 2019	12.76	12.76	12.70	12.70	8,469	+0.07(+0.53%)
Dec 20, 2019	12.53	12.64	12.53	12.64	21,462	+0.09(+0.76%)
Dec 19, 2019	12.58	12.58	12.47	12.54	13,294	-0.08(-0.61%)
Dec 18, 2019	12.57	12.63	12.49	12.62	17,652	+0.10(+0.82%)
Dec 17, 2019	12.53	12.58	12.42	12.52	6,104	-0.01(-0.07%)
Dec 16, 2019	12.55	12.64	12.48	12.53	17,863	-0.03(-0.27%)
Dec 13, 2019	12.52	12.56	12.43	12.56	9,148	+0.05(+0.41%)
Dec 12, 2019	12.46	12.58	12.19	12.51	15,460	+0.05(+0.41%)
Dec 11, 2019	12.46	12.69	12.36	12.46	46,914	+0.10(+0.83%)
Dec 10, 2019	12.30	12.53	12.22	12.36	8,355	-0.01(-0.07%)
Dec 09, 2019	12.29	12.39	12.19	12.36	979,323	+0.11(+0.90%)
Dec 06, 2019	12.31	12.35	12.21	12.25	5,997	-0.02(-0.14%)
Dec 05, 2019	12.39	12.39	12.27	12.27	5,653	-0.10(-0.83%)
Dec 04, 2019	12.37	12.39	12.33	12.37	12,044	-0.01(-0.07%)
Dec 03, 2019	12.36	12.48	12.19	12.38	10,351	+0.03(+0.28%)
Dec 02, 2019	12.41	12.50	12.25	12.35	5,768	-0.05(-0.41%)
Nov 29, 2019	12.46	12.50	12.40	12.40	3,292	-0.02(-0.14%)
Nov 27, 2019	12.41	12.50	12.41	12.41	3,528	-0.02(-0.14%)
Nov 26, 2019	12.43	12.49	12.41	12.43	38,559	+0.00(+0.01%)
Nov 25, 2019	12.42	12.43	12.42	12.43	1,485	-0.00(-0.01%)
Nov 22, 2019	12.44	12.46	12.42	12.43	4,821	-0.03(-0.20%)
Nov 21, 2019	12.27	12.46	12.27	12.46	725,568	+0.21(+1.74%)
Nov 20, 2019	12.10	12.24	12.08	12.24	11,445	+0.09(+0.70%)
Nov 19, 2019	12.17	12.24	12.11	12.16	8,039	+0.00(+0.01%)
Nov 18, 2019	12.14	12.22	12.07	12.16	16,318	+0.02(+0.13%)
Nov 15, 2019	12.14	12.15	12.07	12.14	10,231	+0.00(+0.04%)
Nov 14, 2019	12.09	12.19	12.09	12.14	3,528	+0.09(+0.74%)
Nov 13, 2019	12.12	12.14	12.04	12.05	27,165	-0.09(-0.76%)
Nov 12, 2019	12.16	12.16	12.08	12.14	1,672	+0.01(+0.06%)
Nov 11, 2019	12.04	12.13	12.04	12.13	6,790	+0.05(+0.39%)
Nov 08, 2019	12.15	12.19	12.09	12.09	1,179	+0.00(+0.03%)
Nov 07, 2019	12.04	12.10	12.04	12.08	19,319	-0.01(-0.07%)
Nov 06, 2019	12.02	12.25	12.00	12.09	7,084	+0.06(+0.49%)
Nov 05, 2019	11.99	12.03	11.99	12.03	1,970	+0.03(+0.21%)
Nov 04, 2019	11.96	12.05	11.96	12.01	12,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.