Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.50	34.62	34.25	34.30	1,422,720	-0.15(-0.44%)
Jan 30, 2013	34.29	34.60	34.02	34.45	937,722	+0.06(+0.17%)
Jan 29, 2013	34.40	34.41	34.19	34.39	572,825	+0.06(+0.17%)
Jan 28, 2013	34.35	34.50	34.32	34.33	1,165,854	+0.07(+0.20%)
Jan 25, 2013	34.24	34.41	34.16	34.26	946,773	+0.29(+0.85%)
Jan 24, 2013	33.99	34.22	33.83	33.97	2,967,328	-0.26(-0.76%)
Jan 23, 2013	34.40	34.40	34.00	34.23	2,786,079	+0.13(+0.38%)
Jan 22, 2013	34.05	34.10	33.88	34.10	1,490,826	-0.07(-0.20%)
Jan 18, 2013	34.31	34.31	33.98	34.17	2,218,363	-0.41(-1.19%)
Jan 17, 2013	33.94	34.69	33.92	34.58	4,786,923	+0.82(+2.43%)
Jan 16, 2013	33.44	33.85	33.30	33.76	1,262,117	+0.37(+1.11%)
Jan 15, 2013	33.10	33.50	33.10	33.39	836,537	-0.35(-1.04%)
Jan 14, 2013	33.68	33.89	33.51	33.74	1,163,866	-0.15(-0.44%)
Jan 12, 2013	33.71	33.92	33.64	33.89	1,751,003	+0.00(+0.00%)
Jan 11, 2013	33.71	33.92	33.64	33.89	1,750,903	+0.16(+0.47%)
Jan 10, 2013	33.38	33.73	33.38	33.73	2,521,764	+1.30(+4.01%)
Jan 09, 2013	32.97	33.15	32.43	32.43	2,461,409	-0.39(-1.19%)
Jan 08, 2013	33.16	33.23	32.81	32.82	1,220,153	-0.33(-0.99%)
Jan 07, 2013	33.09	33.32	33.00	33.15	1,231,751	-0.09(-0.27%)
Jan 04, 2013	33.48	33.48	33.16	33.24	1,388,873	-0.20(-0.60%)
Jan 03, 2013	33.50	33.64	33.32	33.44	1,618,006	-0.17(-0.51%)
Jan 02, 2013	33.39	33.61	32.33	33.61	3,054,615	+1.28(+3.96%)
Dec 31, 2012	31.69	32.33	31.64	32.33	818,291	+0.61(+1.92%)
Dec 28, 2012	31.76	32.03	31.69	31.72	906,310	-0.22(-0.69%)
Dec 27, 2012	32.02	32.09	31.58	31.94	1,162,857	-0.04(-0.13%)
Dec 26, 2012	32.22	32.41	31.98	31.98	514,562	-0.16(-0.50%)
Dec 24, 2012	32.22	32.22	31.91	32.14	856,897	-0.81(-2.46%)
Dec 21, 2012	32.71	32.97	32.47	32.95	1,494,011	-0.34(-1.02%)
Dec 20, 2012	33.33	33.38	33.02	33.29	1,065,904	-0.02(-0.06%)
Dec 19, 2012	33.29	33.53	33.27	33.31	1,070,053	+0.19(+0.57%)
Dec 18, 2012	32.83	33.20	32.72	33.12	1,400,829	+0.44(+1.35%)
Dec 17, 2012	32.46	32.77	32.38	32.68	990,258	+0.14(+0.43%)
Dec 14, 2012	32.52	32.74	32.38	32.54	705,904	-0.13(-0.40%)
Dec 13, 2012	32.98	33.25	32.59	32.67	1,251,473	-0.34(-1.03%)
Dec 12, 2012	33.09	33.30	32.92	33.01	1,012,430	-0.07(-0.21%)
Dec 11, 2012	32.75	33.17	32.66	33.08	1,569,676	+0.60(+1.85%)
Dec 10, 2012	32.37	32.58	32.32	32.48	1,392,560	+0.06(+0.19%)
Dec 07, 2012	32.54	32.68	32.20	32.42	842,861	+0.10(+0.31%)
Dec 06, 2012	32.04	32.35	32.03	32.32	764,507	+0.36(+1.13%)
Dec 05, 2012	32.09	32.12	31.81	31.96	809,782	-0.05(-0.16%)
Dec 04, 2012	31.92	32.11	31.77	32.01	1,211,595	-0.03(-0.09%)
Nov 30, 2012	31.98	32.19	31.98	32.04	956,242	+0.07(+0.22%)
Nov 29, 2012	31.93	32.24	31.82	31.97	1,071,896	-0.05(-0.16%)
Nov 28, 2012	31.23	32.02	31.07	32.02	1,183,199	+0.43(+1.36%)
Nov 27, 2012	31.27	31.85	31.07	31.59	1,722,203	+0.09(+0.29%)
Nov 26, 2012	31.41	31.62	31.17	31.50	937,824	+0.06(+0.19%)
Nov 24, 2012	31.11	31.55	31.11	31.44	866,334	+0.00(+0.00%)
Nov 23, 2012	31.11	31.55	31.11	31.44	866,334	+0.64(+2.08%)
Nov 21, 2012	30.75	31.14	30.67	30.80	626,600	+0.05(+0.16%)
Nov 20, 2012	30.82	30.87	30.50	30.75	1,079,872	-0.29(-0.93%)
Nov 19, 2012	30.75	31.05	30.60	31.04	1,300,970	+0.53(+1.74%)
Nov 16, 2012	30.60	30.62	30.00	30.51	2,069,481	+0.04(+0.13%)
Nov 15, 2012	30.75	30.83	30.38	30.47	1,585,515	-0.18(-0.59%)
Nov 14, 2012	31.36	31.37	30.61	30.65	2,142,982	-0.43(-1.38%)
Nov 13, 2012	31.06	31.42	31.00	31.08	1,227,776	-0.31(-0.99%)
Nov 12, 2012	31.34	31.51	31.23	31.39	565,653	+0.05(+0.16%)
Nov 09, 2012	31.22	31.73	31.22	31.34	2,233,478	+0.08(+0.26%)
Nov 08, 2012	31.58	31.69	31.24	31.26	1,145,627	-0.24(-0.76%)
Nov 07, 2012	31.89	31.93	31.36	31.50	1,858,574	-0.82(-2.54%)
Nov 06, 2012	31.87	32.43	31.87	32.32	1,283,391	+0.39(+1.22%)
Nov 05, 2012	31.42	32.01	31.39	31.93	1,723,618	+0.55(+1.75%)
Nov 02, 2012	32.00	32.15	31.38	31.38	2,162,909	-0.65(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.