Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.97	41.43	40.90	41.17	1,067,874	-0.34(-0.82%)
Jan 30, 2014	41.34	41.65	41.26	41.51	828,622	+0.34(+0.83%)
Jan 29, 2014	41.05	41.49	41.05	41.17	1,924,469	-0.26(-0.63%)
Jan 28, 2014	41.21	41.53	41.01	41.43	2,296,325	+0.19(+0.46%)
Jan 27, 2014	41.64	41.68	41.02	41.24	1,844,765	-0.37(-0.89%)
Jan 24, 2014	42.16	42.26	41.53	41.61	1,975,189	-0.80(-1.89%)
Jan 23, 2014	42.74	42.74	42.16	42.41	1,177,496	-0.55(-1.28%)
Jan 22, 2014	42.56	43.00	42.41	42.96	802,967	+0.48(+1.13%)
Jan 21, 2014	42.48	42.54	42.18	42.48	698,357	+0.19(+0.45%)
Jan 17, 2014		42.29	42.29	42.29	0	-0.52(-1.21%)
Jan 16, 2014	43.02	43.03	42.65	42.81	1,140,305	-0.14(-0.33%)
Jan 15, 2014	42.67	43.12	42.67	42.95	1,081,701	+0.28(+0.66%)
Jan 14, 2014	41.83	42.73	41.76	42.67	2,542,447	+1.11(+2.67%)
Jan 13, 2014	41.91	42.19	41.48	41.56	798,278	-0.42(-1.00%)
Jan 10, 2014	41.96	42.09	41.81	41.98	399,010	+0.17(+0.41%)
Jan 09, 2014	42.08	42.18	41.59	41.81	1,074,893	-0.37(-0.88%)
Jan 08, 2014	41.94	42.24	41.90	42.18	1,456,727	+0.45(+1.08%)
Jan 07, 2014	41.57	41.85	41.56	41.73	750,127	+0.14(+0.34%)
Jan 06, 2014	41.90	41.90	41.52	41.59	585,628	-0.27(-0.65%)
Jan 03, 2014	41.94	42.01	41.67	41.86	720,478	-0.13(-0.31%)
Jan 02, 2014	42.07	42.12	41.78	41.99	774,237	-0.44(-1.04%)
Dec 31, 2013		42.43	42.43	42.43	0	+0.19(+0.45%)
Dec 30, 2013	42.04	42.30	42.04	42.24	506,082	+0.21(+0.50%)
Dec 27, 2013	42.08	42.20	41.99	42.03	546,945	+0.00(+0.00%)
Dec 26, 2013	42.07	42.11	41.91	42.03	368,449	+0.17(+0.41%)
Dec 24, 2013	41.63	41.99	41.63	41.86	911,588	+0.11(+0.26%)
Dec 23, 2013	41.69	41.80	41.55	41.75	1,194,879	-0.30(-0.71%)
Dec 20, 2013	41.80	42.20	41.73	42.05	1,426,065	+0.31(+0.74%)
Dec 19, 2013	41.88	41.88	41.51	41.74	1,505,326	-0.11(-0.26%)
Dec 18, 2013	41.42	41.93	40.48	41.85	1,696,373	+0.41(+0.99%)
Dec 17, 2013	41.24	41.60	41.13	41.44	795,791	+0.34(+0.83%)
Dec 16, 2013	41.21	41.40	41.10	41.10	706,010	+0.23(+0.56%)
Dec 13, 2013	41.10	41.16	40.75	40.87	536,231	-0.07(-0.17%)
Dec 12, 2013	41.36	41.48	40.92	40.94	1,114,285	-0.45(-1.09%)
Dec 11, 2013	41.73	41.84	41.28	41.39	2,378,632	-0.28(-0.67%)
Dec 10, 2013	41.89	41.89	41.58	41.67	1,033,156	-0.16(-0.38%)
Dec 09, 2013	41.90	42.00	41.77	41.83	1,781,477	+0.19(+0.46%)
Dec 06, 2013	41.72	41.84	41.58	41.64	1,939,956	+0.48(+1.17%)
Dec 05, 2013	41.13	41.33	41.03	41.16	1,689,538	+0.13(+0.32%)
Dec 04, 2013	40.95	41.30	40.73	41.03	2,992,921	-0.14(-0.34%)
Dec 03, 2013	41.09	41.40	40.97	41.17	963,015	+0.15(+0.37%)
Dec 02, 2013	41.28	41.28	41.00	41.02	1,048,519	-0.16(-0.39%)
Nov 29, 2013	41.28	41.40	41.15	41.18	352,582	+0.03(+0.07%)
Nov 27, 2013	40.63	41.19	40.63	41.15	844,239	+0.21(+0.51%)
Nov 26, 2013	40.85	41.06	40.77	40.94	633,380	+0.18(+0.44%)
Nov 25, 2013	40.95	40.95	40.51	40.76	942,991	+0.01(+0.02%)
Nov 22, 2013	40.71	40.78	40.58	40.75	977,015	-0.19(-0.46%)
Nov 21, 2013	40.48	40.99	40.36	40.94	1,014,558	+0.62(+1.54%)
Nov 20, 2013	40.57	40.65	40.19	40.32	1,139,144	-0.13(-0.32%)
Nov 19, 2013	40.97	40.97	40.39	40.45	1,182,444	-0.34(-0.83%)
Nov 18, 2013	41.15	41.19	40.72	40.79	1,157,660	-0.25(-0.61%)
Nov 15, 2013	40.85	41.11	40.57	41.04	1,925,299	+0.28(+0.69%)
Nov 14, 2013	40.83	40.97	40.69	40.76	1,877,255	+0.03(+0.07%)
Nov 12, 2013	40.24	40.79	40.24	40.73	529,419	+0.21(+0.52%)
Nov 11, 2013	40.39	40.62	40.37	40.52	1,538,835	-0.08(-0.20%)
Nov 08, 2013	40.36	40.64	40.08	40.60	717,286	+0.28(+0.69%)
Nov 07, 2013	40.97	41.07	40.26	40.32	2,150,251	-0.64(-1.56%)
Nov 06, 2013	40.95	41.01	40.70	40.96	546,418	+0.20(+0.49%)
Nov 05, 2013	40.66	40.89	40.39	40.76	846,767	-0.09(-0.22%)
Nov 04, 2013	41.13	41.13	40.75	40.85	711,443	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.