Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.46	53.66	52.65	52.73	3,591,270	-1.13(-2.10%)
Jan 29, 2015	53.72	54.12	52.90	53.86	3,022,279	+0.30(+0.56%)
Jan 28, 2015	54.70	54.94	53.55	53.56	3,510,549	-0.46(-0.85%)
Jan 27, 2015	54.34	54.54	53.63	54.02	5,010,940	-1.10(-2.00%)
Jan 26, 2015	55.02	55.19	54.58	55.12	1,801,161	+0.01(+0.02%)
Jan 23, 2015	55.13	55.53	54.99	55.11	1,871,450	-0.24(-0.43%)
Jan 22, 2015	54.78	55.35	53.93	55.35	3,054,004	+0.49(+0.89%)
Jan 21, 2015	54.09	54.99	53.92	54.86	2,692,530	+0.70(+1.29%)
Jan 20, 2015	53.79	54.32	53.49	54.16	2,546,044	+0.53(+0.99%)
Jan 16, 2015		53.63	53.63	53.63	0	+0.43(+0.81%)
Jan 15, 2015				53.20	3,886,443	+0.29(+0.55%)
Jan 14, 2015	52.70	53.33	52.38	52.91	3,732,125	-0.20(-0.38%)
Jan 13, 2015				53.11	3,518,411	-0.30(-0.56%)
Jan 12, 2015	54.02	54.12	53.08	53.41	3,120,423	-0.69(-1.28%)
Jan 09, 2015	54.40	54.47	53.47	54.10	1,673,316	-0.16(-0.29%)
Jan 08, 2015	53.61	54.42	53.38	54.26	3,081,027	+1.32(+2.49%)
Jan 07, 2015	52.51	53.15	52.38	52.94	4,022,289	+0.68(+1.30%)
Jan 06, 2015	53.44	53.44	52.07	52.26	6,067,867	-1.26(-2.35%)
Jan 05, 2015	54.31	54.36	53.49	53.52	2,797,305	-0.97(-1.78%)
Jan 02, 2015	54.66	55.16	54.07	54.49	1,806,024	-0.13(-0.24%)
Dec 31, 2014		54.62	54.62	54.62	0	-0.22(-0.40%)
Dec 30, 2014	55.10	55.10	54.83	54.84	2,484,347	-0.35(-0.63%)
Dec 29, 2014	55.43	55.43	55.04	55.19	1,060,200	-0.15(-0.27%)
Dec 26, 2014	55.92	55.92	55.29	55.34	646,436	-0.05(-0.09%)
Dec 24, 2014		55.39	55.39	55.39	0	+0.14(+0.25%)
Dec 23, 2014	55.56	55.76	55.23	55.25	1,484,327	-0.12(-0.22%)
Dec 22, 2014	54.83	55.47	54.70	55.37	2,451,245	+0.27(+0.49%)
Dec 19, 2014	55.40	55.67	54.86	55.10	2,635,482	-0.20(-0.36%)
Dec 18, 2014	55.27	55.32	54.80	55.30	4,601,605	+0.95(+1.75%)
Dec 17, 2014	53.43	54.43	52.93	54.35	4,869,925	+1.06(+1.99%)
Dec 16, 2014		54.43		53.29	6,102,934	-0.45(-0.84%)
Dec 15, 2014	54.52	55.02	53.60	53.74	4,770,239	-0.47(-0.87%)
Dec 12, 2014	54.56	54.95	54.16	54.21	3,806,756	-0.82(-1.49%)
Dec 11, 2014	55.12	55.66	54.88	55.03	1,762,794	+0.23(+0.42%)
Dec 10, 2014	55.58	55.69	54.68	54.80	3,145,572	-0.86(-1.55%)
Dec 09, 2014	55.13	55.86	54.90	55.66	5,364,921	-0.10(-0.18%)
Dec 08, 2014	56.44	56.64	55.41	55.76	2,719,905	-0.77(-1.36%)
Dec 05, 2014	56.13	56.54	56.09	56.53	1,787,869	+0.47(+0.84%)
Dec 04, 2014	56.21	56.25	55.73	56.06	3,212,616	+0.08(+0.14%)
Dec 03, 2014	55.36	56.17	55.23	55.98	3,459,087	+0.94(+1.71%)
Dec 02, 2014	54.80	55.06	54.58	55.04	1,798,556	+0.13(+0.24%)
Dec 01, 2014	55.48	55.62	54.73	54.91	3,273,454	-0.64(-1.15%)
Nov 28, 2014	55.37	55.75	55.15	55.55	1,716,027	+0.37(+0.67%)
Nov 26, 2014		55.18	55.18	55.18	0	+1.09(+2.02%)
Nov 25, 2014	54.22	54.36	54.04	54.09	2,383,007	-0.04(-0.07%)
Nov 24, 2014	53.86	54.22	53.67	54.13	1,788,956	+0.41(+0.76%)
Nov 21, 2014	53.99	54.03	53.37	53.72	2,101,761	+0.31(+0.58%)
Nov 20, 2014	52.40	53.45	52.23	53.41	1,900,298	+0.79(+1.50%)
Nov 19, 2014	52.85	53.00	52.39	52.62	1,270,601	-0.09(-0.17%)
Nov 18, 2014	52.14	52.89	52.01	52.71	2,480,185	+0.67(+1.29%)
Nov 17, 2014	52.13	52.23	51.64	52.04	1,599,447	-0.26(-0.50%)
Nov 14, 2014	51.85	52.32	51.52	52.30	1,840,092	+0.45(+0.87%)
Nov 13, 2014	51.89	52.29	51.67	51.85	1,642,793	+0.14(+0.27%)
Nov 12, 2014	51.60	51.77	51.44	51.71	702,235	-0.11(-0.21%)
Nov 11, 2014	52.25	52.25	51.67	51.82	776,752	-0.15(-0.29%)
Nov 10, 2014	51.67	52.07	51.56	51.97	1,620,689	+0.39(+0.76%)
Nov 07, 2014	52.00	52.06	51.15	51.58	3,178,521	-0.40(-0.77%)
Nov 06, 2014	52.07	52.26	51.66	51.98	2,580,808	-0.06(-0.12%)
Nov 05, 2014	51.88	52.15	51.50	52.04	2,844,555	+0.35(+0.68%)
Nov 04, 2014	51.68	51.95	51.31	51.69	1,115,825	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.