Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.01	13.20	12.93	13.12	18,299	+0.03(+0.20%)
Jan 29, 2015	12.96	13.10	12.93	13.10	7,033	+0.17(+1.35%)
Jan 28, 2015	12.88	13.10	12.88	12.92	6,884	+0.03(+0.27%)
Jan 27, 2015	12.86	12.92	12.78	12.89	5,521	+0.08(+0.61%)
Jan 26, 2015	12.86	12.87	12.80	12.81	6,320	-0.03(-0.27%)
Jan 23, 2015	12.83	12.95	12.81	12.84	7,894	+0.03(+0.27%)
Jan 22, 2015	12.90	12.91	12.80	12.81	13,700	-0.03(-0.20%)
Jan 21, 2015	12.95	12.96	12.83	12.83	13,472	-0.07(-0.54%)
Jan 20, 2015	12.90	12.98	12.90	12.90	9,667	+0.01(+0.07%)
Jan 16, 2015	13.03	13.10	12.90	12.90	6,497	-0.11(-0.87%)
Jan 15, 2015	13.10	13.16	12.81	13.01	21,502	-0.03(-0.20%)
Jan 14, 2015	12.98	13.03	12.97	13.03	9,379	-0.01(-0.07%)
Jan 13, 2015	12.98	13.04	12.92	13.04	7,225	-0.03(-0.20%)
Jan 12, 2015	12.83	13.07	12.77	13.07	4,886	+0.18(+1.42%)
Jan 09, 2015	12.77	12.90	12.75	12.89	3,896	+0.05(+0.41%)
Jan 08, 2015	12.90	12.91	12.76	12.83	6,347	-0.04(-0.30%)
Jan 07, 2015	12.88	12.90	12.78	12.87	14,429	+0.06(+0.44%)
Jan 06, 2015	12.70	12.84	12.69	12.82	29,239	+0.12(+0.96%)
Jan 05, 2015	12.70	12.73	12.69	12.70	8,087	+0.05(+0.41%)
Jan 02, 2015	12.75	12.76	12.62	12.64	14,362	-0.11(-0.89%)
Dec 31, 2014	12.70	12.76	12.76	12.76	22,195	+0.02(+0.14%)
Dec 30, 2014	12.60	12.74	12.60	12.74	8,731	+0.13(+1.03%)
Dec 29, 2014	12.74	12.74	12.61	12.61	4,838	-0.10(-0.82%)
Dec 26, 2014	12.65	12.74	12.61	12.71	5,054	+0.03(+0.21%)
Dec 24, 2014	12.77	12.69	12.69	12.69	16,675	+0.00(+0.00%)
Dec 23, 2014	12.83	12.83	12.50	12.69	36,165	+0.03(+0.21%)
Dec 22, 2014	12.82	12.82	12.66	12.66	24,739	-0.09(-0.70%)
Dec 19, 2014	12.73	12.75	12.73	12.75	18,270	+0.05(+0.43%)
Dec 18, 2014	12.73	12.73	12.67	12.70	4,142	-0.03(-0.27%)
Dec 17, 2014	12.84	12.84	12.66	12.73	12,995	-0.10(-0.75%)
Dec 16, 2014	12.83	12.83	12.68	12.83	27,915	+0.00(+0.00%)
Dec 15, 2014	12.80	12.83	12.80	12.83	2,718	+0.05(+0.41%)
Dec 12, 2014	12.73	12.78	12.59	12.77	11,707	+0.06(+0.48%)
Dec 11, 2014	12.71	12.71	12.65	12.71	10,750	+0.07(+0.55%)
Dec 10, 2014	12.50	12.74	12.50	12.64	11,968	+0.10(+0.76%)
Dec 09, 2014	12.56	12.77	12.51	12.55	9,314	-0.06(-0.48%)
Dec 08, 2014	12.57	12.83	12.54	12.61	7,748	-0.03(-0.21%)
Dec 05, 2014	12.58	12.90	12.51	12.63	39,126	+0.11(+0.90%)
Dec 04, 2014	12.36	12.61	12.36	12.52	40,015	+0.18(+1.48%)
Dec 03, 2014	12.34	12.41	12.32	12.34	6,779	+0.03(+0.21%)
Dec 02, 2014	12.26	12.36	12.24	12.31	12,214	+0.08(+0.64%)
Dec 01, 2014	12.32	12.34	12.23	12.23	8,265	-0.05(-0.42%)
Nov 28, 2014	12.24	12.29	12.23	12.29	5,827	+0.02(+0.14%)
Nov 26, 2014	12.41	12.27	12.27	12.27	7,475	-0.11(-0.91%)
Nov 25, 2014	12.30	12.38	12.21	12.38	11,992	+0.09(+0.71%)
Nov 24, 2014	12.31	12.33	12.20	12.30	8,072	+0.03(+0.21%)
Nov 21, 2014	12.21	12.41	12.21	12.27	18,619	-0.10(-0.84%)
Nov 20, 2014	12.35	12.43	12.33	12.37	16,931	+0.14(+1.14%)
Nov 19, 2014	12.22	12.36	12.22	12.23	8,108	+0.03(+0.21%)
Nov 18, 2014	12.23	12.30	12.19	12.21	9,557	-0.03(-0.28%)
Nov 17, 2014	12.31	12.33	12.18	12.24	12,913	+0.00(+0.00%)
Nov 14, 2014	12.31	12.38	12.23	12.24	14,254	-0.02(-0.14%)
Nov 13, 2014	12.26	12.30	12.23	12.26	8,898	-0.09(-0.70%)
Nov 12, 2014	12.37	12.41	12.29	12.35	7,794	-0.03(-0.21%)
Nov 11, 2014	12.39	12.39	12.23	12.37	8,877	+0.08(+0.64%)
Nov 10, 2014	12.30	12.41	12.24	12.30	15,096	+0.02(+0.14%)
Nov 07, 2014	12.35	12.44	12.28	12.28	14,029	-0.04(-0.35%)
Nov 06, 2014	12.45	12.51	12.31	12.32	6,284	-0.07(-0.56%)
Nov 05, 2014	12.36	12.39	12.28	12.39	7,861	+0.03(+0.28%)
Nov 04, 2014	12.38	12.38	12.32	12.36	12,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.