Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 47.91 | 47.91 | 47.91 | 47.91 | 185 | -0.07(-0.14%) |
Jan 29, 2013 | 48.01 | 47.98 | 47.98 | 47.98 | 1,103 | +0.11(+0.24%) |
Jan 28, 2013 | 48.07 | 48.07 | 47.87 | 47.87 | 245 | +0.22(+0.46%) |
Jan 25, 2013 | 47.65 | 47.65 | 47.65 | 47.65 | 122 | -0.37(-0.76%) |
Jan 23, 2013 | 47.13 | 48.02 | 48.02 | 48.02 | 2,574 | +1.03(+2.19%) |
Jan 18, 2013 | 47.08 | 46.99 | 46.99 | 46.99 | 490 | +0.07(+0.14%) |
Jan 15, 2013 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.01(+0.02%) |
Jan 12, 2013 | 46.91 | 46.91 | 46.91 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 46.88 | 46.91 | 46.88 | 46.91 | 308 | +0.24(+0.52%) |
Jan 10, 2013 | 46.78 | 46.78 | 46.67 | 46.67 | 497 | +0.69(+1.51%) |
Jan 08, 2013 | 45.94 | 45.98 | 45.98 | 45.98 | 490 | -0.11(-0.23%) |
Jan 07, 2013 | 46.08 | 46.08 | 46.08 | 46.08 | 122 | -0.27(-0.58%) |
Jan 04, 2013 | 46.78 | 46.78 | 45.85 | 46.35 | 7,033 | -0.58(-1.23%) |
Jan 03, 2013 | 46.91 | 46.93 | 46.91 | 46.93 | 858 | +1.05(+2.29%) |
Jan 02, 2013 | 45.88 | 45.88 | 45.76 | 45.88 | 1,593 | +0.11(+0.25%) |
Dec 31, 2012 | 45.73 | 45.76 | 45.73 | 45.76 | 1,379 | +0.21(+0.47%) |
Dec 28, 2012 | 45.55 | 45.56 | 45.55 | 45.55 | 2,206 | -0.08(-0.18%) |
Dec 27, 2012 | 45.49 | 45.63 | 45.49 | 45.63 | 1,961 | -0.27(-0.59%) |
Dec 20, 2012 | 45.88 | 45.90 | 45.90 | 45.90 | 245 | +0.35(+0.77%) |
Dec 18, 2012 | 45.51 | 45.55 | 45.55 | 45.55 | 490 | -0.57(-1.24%) |
Dec 17, 2012 | 46.12 | 46.12 | 46.12 | 46.12 | 122 | +0.62(+1.36%) |
Dec 07, 2012 | 45.36 | 45.50 | 45.50 | 45.50 | 5,026 | +0.49(+1.09%) |
Dec 04, 2012 | 45.20 | 45.20 | 45.01 | 45.01 | 735 | -0.45(-0.99%) |
Nov 29, 2012 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.48(+1.07%) |
Nov 27, 2012 | 44.93 | 44.98 | 44.98 | 44.98 | 1,103 | +0.89(+2.02%) |
Nov 21, 2012 | 44.09 | 44.09 | 44.09 | 44.09 | 735 | +0.00(+0.00%) |
Nov 20, 2012 | 43.98 | 44.09 | 43.98 | 44.09 | 980 | -0.15(-0.33%) |
Nov 19, 2012 | 43.99 | 44.24 | 43.99 | 44.24 | 673 | +1.01(+2.34%) |
Nov 14, 2012 | 43.42 | 43.23 | 43.23 | 43.23 | 3,310 | -0.45(-1.04%) |
Nov 13, 2012 | 43.68 | 43.68 | 43.68 | 43.68 | 213 | -0.18(-0.40%) |
Nov 09, 2012 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | -1.13(-2.50%) |
Nov 06, 2012 | 46.08 | 44.98 | 44.98 | 44.98 | 1,471 | -0.18(-0.40%) |
Nov 02, 2012 | 45.28 | 45.28 | 45.16 | 45.16 | 609 | +0.01(+0.02%) |