Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.79	59.79	58.65	58.65	23,195	-0.57(-0.96%)
Jan 29, 2015	58.35	59.56	58.35	59.22	26,366	-0.14(-0.24%)
Jan 28, 2015	60.08	60.11	59.36	59.36	26,292	-0.84(-1.39%)
Jan 27, 2015	60.21	60.35	59.63	60.20	10,683	-0.18(-0.29%)
Jan 26, 2015	60.16	60.37	59.84	60.37	35,658	+0.75(+1.25%)
Jan 23, 2015	60.03	60.03	59.63	59.63	9,960	-0.39(-0.64%)
Jan 22, 2015	60.06	60.16	59.63	60.01	5,685	+0.74(+1.25%)
Jan 21, 2015	59.65	59.84	59.23	59.28	120,457	-0.11(-0.18%)
Jan 20, 2015	60.12	60.12	58.98	59.38	10,052	+0.30(+0.51%)
Jan 16, 2015	58.61	59.12	58.61	59.08	10,360	+0.78(+1.34%)
Jan 15, 2015	58.73	58.74	58.30	58.30	11,461	-0.40(-0.69%)
Jan 14, 2015	59.08	59.08	58.09	58.70	39,568	-0.03(-0.05%)
Jan 13, 2015	59.80	59.80	58.67	58.73	1,964	-0.42(-0.72%)
Jan 12, 2015	58.83	59.24	58.42	59.16	1,882	-0.11(-0.18%)
Jan 09, 2015	60.05	60.05	58.89	59.27	3,184	-0.57(-0.95%)
Jan 08, 2015	59.75	59.84	59.46	59.84	11,871	+1.30(+2.22%)
Jan 07, 2015	58.39	58.74	58.23	58.54	22,918	+0.59(+1.01%)
Jan 06, 2015	58.81	58.81	57.93	57.95	19,431	-0.78(-1.33%)
Jan 05, 2015	58.93	59.66	58.64	58.73	72,834	-1.41(-2.34%)
Jan 02, 2015	60.57	60.57	59.70	60.14	37,083	-0.01(-0.01%)
Dec 31, 2014	59.48	60.15	60.15	60.15	16,322	-0.55(-0.91%)
Dec 30, 2014	61.11	61.11	60.52	60.70	290,847	-0.36(-0.59%)
Dec 29, 2014	61.03	61.16	60.90	61.06	51,452	-0.18(-0.29%)
Dec 26, 2014	60.85	61.28	60.46	61.24	7,533	+0.08(+0.12%)
Dec 24, 2014	60.89	61.16	61.16	61.16	14,654	+0.28(+0.45%)
Dec 23, 2014	60.69	60.93	60.40	60.89	14,247	+0.16(+0.27%)
Dec 22, 2014	60.28	60.80	60.06	60.72	64,551	+0.26(+0.42%)
Dec 19, 2014	60.50	60.51	59.80	60.47	2,674	+0.19(+0.32%)
Dec 18, 2014	59.88	60.28	59.47	60.27	6,882	+1.68(+2.86%)
Dec 17, 2014	58.76	58.79	58.28	58.60	9,342	+0.79(+1.36%)
Dec 16, 2014	58.44	59.01	57.77	57.81	8,253	-0.51(-0.87%)
Dec 15, 2014	59.41	59.42	57.93	58.32	129,699	-0.44(-0.75%)
Dec 12, 2014	59.59	59.59	58.61	58.76	18,014	-0.92(-1.55%)
Dec 11, 2014	59.95	60.22	59.49	59.68	23,894	+0.04(+0.07%)
Dec 10, 2014	59.85	60.56	59.35	59.64	13,563	-0.83(-1.37%)
Dec 09, 2014	60.18	60.47	59.79	60.47	18,889	-0.15(-0.25%)
Dec 08, 2014	60.85	60.93	60.27	60.62	24,907	-0.38(-0.63%)
Dec 05, 2014	61.09	61.15	60.81	61.00	18,078	+0.23(+0.38%)
Dec 04, 2014	61.06	61.06	60.77	60.77	9,658	-0.26(-0.43%)
Dec 03, 2014	60.75	61.03	60.75	61.03	1,733	+0.35(+0.57%)
Dec 02, 2014	61.10	61.10	60.68	60.68	7,366	-0.10(-0.16%)
Dec 01, 2014	61.17	61.17	60.54	60.78	8,249	-0.12(-0.20%)
Nov 28, 2014	61.00	61.09	60.73	60.91	20,885	-0.17(-0.29%)
Nov 26, 2014	61.04	61.08	61.08	61.08	193,458	+0.07(+0.11%)
Nov 25, 2014	61.26	61.36	60.96	61.02	16,517	+0.03(+0.05%)
Nov 24, 2014	61.43	61.43	60.96	60.98	7,799	+0.00(+0.00%)
Nov 21, 2014	60.88	61.42	60.66	60.98	6,725	+0.57(+0.94%)
Nov 20, 2014	60.59	60.60	60.18	60.42	12,144	+0.16(+0.26%)
Nov 19, 2014	60.65	60.66	60.26	60.26	5,896	-0.39(-0.65%)
Nov 18, 2014	60.71	60.88	60.45	60.65	6,817	+0.16(+0.27%)
Nov 17, 2014	59.72	60.50	59.72	60.49	20,727	+0.15(+0.25%)
Nov 14, 2014	59.98	60.34	59.98	60.34	28,419	+0.27(+0.45%)
Nov 13, 2014	60.45	60.45	60.05	60.08	3,255	-0.20(-0.33%)
Nov 12, 2014	59.74	60.35	59.74	60.27	2,891	-0.14(-0.24%)
Nov 11, 2014	60.34	60.44	59.95	60.42	10,747	+0.27(+0.45%)
Nov 10, 2014	59.90	60.26	59.75	60.15	5,025	+0.15(+0.26%)
Nov 07, 2014	60.07	60.07	59.59	59.99	4,257	-0.01(-0.01%)
Nov 06, 2014	60.09	60.09	59.80	60.00	18,032	+0.02(+0.03%)
Nov 05, 2014	60.16	60.23	59.81	59.99	13,895	+0.28(+0.47%)
Nov 04, 2014	59.85	59.85	59.56	59.70	1,090	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.