Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.340 | 9.410 | 9.305 | 9.350 | 44,636 | +0.04(+0.43%) |
Jan 30, 2024 | 9.230 | 9.310 | 9.230 | 9.310 | 77,711 | +0.12(+1.31%) |
Jan 29, 2024 | 9.140 | 9.200 | 9.120 | 9.190 | 52,453 | +0.09(+0.99%) |
Jan 26, 2024 | 9.070 | 9.150 | 9.070 | 9.100 | 77,053 | -0.03(-0.33%) |
Jan 25, 2024 | 9.130 | 9.190 | 9.130 | 9.130 | 53,531 | +0.05(+0.55%) |
Jan 24, 2024 | 9.180 | 9.180 | 9.050 | 9.080 | 194,552 | -0.05(-0.55%) |
Jan 23, 2024 | 9.190 | 9.190 | 9.120 | 9.130 | 22,553 | -0.05(-0.54%) |
Jan 22, 2024 | 9.180 | 9.250 | 9.180 | 9.180 | 63,192 | -0.03(-0.33%) |
Jan 19, 2024 | 9.170 | 9.210 | 9.030 | 9.210 | 37,740 | +0.07(+0.77%) |
Jan 18, 2024 | 9.170 | 9.290 | 9.070 | 9.140 | 46,006 | -0.01(-0.11%) |
Jan 17, 2024 | 9.210 | 9.210 | 9.110 | 9.150 | 47,651 | -0.06(-0.65%) |
Jan 16, 2024 | 9.260 | 9.305 | 9.180 | 9.210 | 71,765 | -0.07(-0.75%) |
Jan 12, 2024 | 9.290 | 9.310 | 9.255 | 9.280 | 42,177 | -0.02(-0.22%) |
Jan 11, 2024 | 9.250 | 9.300 | 9.250 | 9.300 | 56,139 | +0.06(+0.65%) |
Jan 10, 2024 | 9.260 | 9.265 | 9.230 | 9.240 | 30,486 | -0.04(-0.43%) |
Jan 09, 2024 | 9.290 | 9.300 | 9.270 | 9.280 | 38,877 | -0.03(-0.32%) |
Jan 08, 2024 | 9.300 | 9.310 | 9.261 | 9.310 | 35,908 | +0.03(+0.32%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.250 | 9.280 | 37,280 | +0.00(+0.00%) |
Jan 04, 2024 | 9.210 | 9.300 | 9.210 | 9.280 | 54,672 | +0.05(+0.54%) |
Jan 03, 2024 | 9.140 | 9.270 | 9.140 | 9.230 | 79,478 | +0.07(+0.76%) |
Jan 02, 2024 | 9.150 | 9.170 | 9.100 | 9.160 | 59,149 | +0.01(+0.11%) |
Dec 29, 2023 | 9.150 | 9.160 | 9.090 | 9.150 | 75,657 | -0.02(-0.22%) |
Dec 28, 2023 | 9.120 | 9.170 | 9.120 | 9.170 | 70,957 | +0.04(+0.44%) |
Dec 27, 2023 | 9.120 | 9.260 | 9.100 | 9.130 | 144,280 | +0.02(+0.22%) |
Dec 26, 2023 | 9.110 | 9.110 | 9.065 | 9.110 | 163,512 | +0.05(+0.55%) |
Dec 22, 2023 | 9.140 | 9.220 | 9.060 | 9.060 | 189,801 | -0.02(-0.22%) |
Dec 21, 2023 | 9.050 | 9.090 | 9.050 | 9.080 | 99,348 | +0.00(+0.00%) |
Dec 20, 2023 | 9.070 | 9.110 | 9.060 | 9.080 | 96,899 | +0.02(+0.22%) |
Dec 19, 2023 | 9.090 | 9.110 | 9.040 | 9.060 | 120,233 | -0.03(-0.33%) |
Dec 18, 2023 | 9.020 | 9.150 | 9.020 | 9.090 | 80,163 | +0.07(+0.78%) |
Dec 15, 2023 | 9.150 | 9.150 | 9.010 | 9.020 | 119,277 | -0.09(-0.99%) |
Dec 14, 2023 | 9.030 | 9.120 | 9.030 | 9.110 | 83,988 | +0.13(+1.45%) |
Dec 13, 2023 | 8.960 | 9.040 | 8.930 | 8.980 | 204,077 | +0.06(+0.67%) |
Dec 12, 2023 | 8.990 | 8.990 | 8.920 | 8.920 | 166,320 | -0.09(-1.00%) |
Dec 11, 2023 | 9.020 | 9.070 | 8.960 | 9.010 | 144,666 | +0.02(+0.22%) |
Dec 08, 2023 | 8.950 | 9.030 | 8.950 | 8.990 | 100,887 | +0.01(+0.11%) |
Dec 07, 2023 | 8.960 | 9.010 | 8.920 | 8.980 | 82,299 | +0.04(+0.45%) |
Dec 06, 2023 | 8.880 | 8.990 | 8.880 | 8.940 | 164,112 | +0.05(+0.56%) |
Dec 05, 2023 | 8.870 | 8.890 | 8.860 | 8.890 | 73,923 | +0.03(+0.34%) |
Dec 04, 2023 | 8.880 | 8.880 | 8.844 | 8.860 | 97,907 | -0.03(-0.34%) |
Dec 01, 2023 | 8.830 | 8.895 | 8.800 | 8.890 | 168,136 | +0.08(+0.91%) |
Nov 30, 2023 | 8.850 | 8.850 | 8.790 | 8.810 | 136,653 | +0.01(+0.11%) |
Nov 29, 2023 | 8.750 | 8.805 | 8.710 | 8.800 | 186,435 | +0.11(+1.27%) |
Nov 28, 2023 | 8.660 | 8.720 | 8.660 | 8.690 | 83,885 | +0.02(+0.23%) |
Nov 27, 2023 | 8.750 | 8.756 | 8.630 | 8.670 | 84,233 | -0.05(-0.57%) |
Nov 24, 2023 | 8.790 | 8.791 | 8.710 | 8.720 | 29,757 | -0.05(-0.57%) |
Nov 22, 2023 | 8.670 | 8.810 | 8.670 | 8.770 | 104,951 | +0.10(+1.15%) |
Nov 21, 2023 | 8.640 | 8.680 | 8.640 | 8.670 | 53,031 | +0.00(+0.00%) |
Nov 20, 2023 | 8.670 | 8.755 | 8.649 | 8.670 | 165,413 | -0.02(-0.23%) |
Nov 17, 2023 | 8.660 | 8.700 | 8.643 | 8.690 | 76,241 | +0.06(+0.75%) |
Nov 16, 2023 | 8.520 | 8.640 | 8.520 | 8.625 | 46,465 | +0.12(+1.35%) |
Nov 15, 2023 | 8.500 | 8.538 | 8.500 | 8.510 | 49,189 | +0.05(+0.59%) |
Nov 14, 2023 | 8.410 | 8.490 | 8.410 | 8.460 | 91,621 | +0.12(+1.44%) |
Nov 13, 2023 | 8.290 | 8.340 | 8.270 | 8.340 | 137,004 | +0.05(+0.60%) |
Nov 10, 2023 | 8.300 | 8.325 | 8.260 | 8.290 | 209,898 | +0.02(+0.24%) |
Nov 09, 2023 | 8.240 | 8.280 | 8.220 | 8.270 | 138,618 | +0.03(+0.36%) |
Nov 08, 2023 | 8.140 | 8.255 | 8.140 | 8.240 | 100,142 | +0.11(+1.29%) |
Nov 07, 2023 | 8.070 | 8.140 | 8.070 | 8.135 | 466,592 | +0.10(+1.18%) |
Nov 06, 2023 | 8.040 | 8.060 | 7.990 | 8.040 | 173,087 | -0.02(-0.25%) |
Nov 03, 2023 | 7.980 | 8.100 | 7.940 | 8.060 | 116,509 | +0.14(+1.77%) |
Nov 02, 2023 | 7.930 | 7.930 | 7.850 | 7.920 | 103,226 | +0.15(+1.93%) |