Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.20	30.43	29.28	29.76	2,662,616	+0.30(+1.00%)
Jan 30, 2012	29.42	29.80	29.16	29.46	1,784,409	-0.26(-0.87%)
Jan 27, 2012	29.52	30.00	29.44	29.72	1,270,479	+0.04(+0.15%)
Jan 26, 2012	30.55	30.55	29.46	29.68	2,475,077	-0.80(-2.63%)
Jan 25, 2012	30.03	30.69	29.88	30.48	2,399,704	+0.34(+1.13%)
Jan 24, 2012	29.38	30.16	29.35	30.14	2,048,224	+0.68(+2.30%)
Jan 23, 2012	29.44	29.94	29.04	29.46	1,548,696	+0.02(+0.07%)
Jan 20, 2012	29.66	29.70	28.99	29.44	2,351,830	-0.23(-0.78%)
Jan 19, 2012	29.83	29.87	29.56	29.67	1,876,427	-0.01(-0.05%)
Jan 18, 2012	29.00	29.80	28.87	29.69	2,623,345	+0.66(+2.26%)
Jan 17, 2012	29.22	29.30	28.77	29.03	2,073,940	+0.01(+0.05%)
Jan 13, 2012	29.19	29.51	28.78	29.01	3,121,459	-0.55(-1.86%)
Jan 12, 2012	28.60	29.71	28.53	29.56	10,706,412	+3.28(+12.47%)
Jan 11, 2012	25.99	26.47	25.99	26.28	1,982,267	+0.12(+0.47%)
Jan 10, 2012	26.00	26.32	25.83	26.16	2,150,730	+0.32(+1.26%)
Jan 09, 2012	25.09	25.94	24.96	25.84	3,971,327	+0.82(+3.29%)
Jan 06, 2012	25.29	25.30	24.86	25.01	2,963,206	-0.27(-1.09%)
Jan 05, 2012	25.59	25.59	24.95	25.29	4,154,882	-0.50(-1.93%)
Jan 04, 2012	25.92	26.27	25.68	25.79	2,240,772	-0.84(-3.17%)
Dec 30, 2011	26.65	26.86	26.62	26.63	937,073	-0.22(-0.81%)
Dec 29, 2011	26.63	26.94	26.58	26.85	919,433	+0.23(+0.87%)
Dec 28, 2011	26.46	26.94	26.40	26.62	1,545,259	+0.14(+0.52%)
Dec 27, 2011	26.16	26.68	26.12	26.48	1,148,739	+0.16(+0.60%)
Dec 23, 2011	26.32	26.43	25.97	26.32	1,471,269	-0.18(-0.68%)
Dec 21, 2011	26.47	26.53	26.10	26.50	1,562,447	+0.04(+0.16%)
Dec 20, 2011	26.11	26.62	26.08	26.46	2,375,580	+0.84(+3.30%)
Dec 19, 2011	26.15	26.43	25.51	25.61	1,681,602	-0.57(-2.18%)
Dec 16, 2011	25.74	26.39	25.65	26.18	4,462,323	+0.71(+2.81%)
Dec 15, 2011	25.79	26.14	25.40	25.47	3,510,931	+0.02(+0.08%)
Dec 14, 2011	25.82	26.08	25.32	25.45	4,970,303	-0.63(-2.41%)
Dec 13, 2011	27.51	27.58	25.92	26.08	3,594,400	-1.47(-5.32%)
Dec 12, 2011	27.73	27.74	27.00	27.54	2,295,462	-0.51(-1.83%)
Dec 09, 2011	27.74	28.18	27.45	28.05	1,943,907	+0.35(+1.25%)
Dec 08, 2011	28.14	28.29	27.51	27.71	1,536,692	-0.71(-2.51%)
Dec 07, 2011	28.49	28.59	27.92	28.42	2,080,166	-0.21(-0.73%)
Dec 06, 2011	28.78	28.88	28.47	28.63	1,192,174	-0.22(-0.78%)
Dec 05, 2011	28.67	29.10	28.63	28.86	1,949,573	+0.48(+1.71%)
Dec 02, 2011	28.16	28.48	27.94	28.37	2,625,431	+0.55(+1.97%)
Dec 01, 2011	27.86	28.31	27.64	27.82	2,603,948	-0.21(-0.74%)
Nov 30, 2011	28.41	28.57	27.70	28.03	2,693,043	+0.56(+2.02%)
Nov 29, 2011	27.59	27.66	27.16	27.47	2,796,066	-0.05(-0.18%)
Nov 28, 2011	27.77	28.13	27.25	27.52	2,757,785	+0.93(+3.49%)
Nov 25, 2011	26.81	27.20	26.56	26.60	1,305,196	-0.37(-1.38%)
Nov 23, 2011	27.94	28.23	26.97	26.97	3,299,109	-1.21(-4.30%)
Nov 22, 2011	28.23	28.73	27.88	28.18	1,599,595	-0.19(-0.68%)
Nov 21, 2011	27.98	28.51	27.74	28.37	1,830,746	-0.01(-0.05%)
Nov 18, 2011	28.65	28.76	28.12	28.39	1,528,861	+0.01(+0.05%)
Nov 17, 2011	28.76	29.13	28.11	28.37	2,385,024	-0.31(-1.07%)
Nov 16, 2011	29.61	30.03	28.59	28.68	4,082,854	-0.85(-2.87%)
Nov 15, 2011	29.58	29.93	28.71	29.53	7,463,979	+1.30(+4.62%)
Nov 14, 2011	28.34	28.79	28.21	28.22	3,209,141	-0.29(-1.03%)
Nov 11, 2011	28.01	29.09	28.01	28.51	2,377,456	+0.91(+3.31%)
Nov 10, 2011	27.62	28.04	27.12	27.60	2,069,693	+0.24(+0.86%)
Nov 09, 2011	27.54	28.02	27.16	27.37	2,283,629	-0.96(-3.37%)
Nov 08, 2011	28.61	28.73	27.71	28.32	2,890,391	-0.01(-0.05%)
Nov 07, 2011	28.22	28.51	27.81	28.34	1,383,711	+0.08(+0.28%)
Nov 04, 2011	27.98	28.33	27.74	28.26	1,137,653	+0.04(+0.15%)
Nov 03, 2011	28.31	28.54	27.30	28.21	1,619,785	+0.24(+0.87%)
Nov 02, 2011	27.97	28.41	27.72	27.97	1,086,976	+0.44(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.