Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.98	13.98	13.81	13.81	2,500	-0.08(-0.58%)
Jan 30, 2008	13.90	14.14	13.78	13.89	15,500	+0.16(+1.17%)
Jan 29, 2008	13.71	14.01	13.65	13.73	57,221	+0.07(+0.51%)
Jan 28, 2008	13.74	13.74	13.65	13.66	4,000	-0.07(-0.51%)
Jan 25, 2008	13.80	13.80	13.66	13.73	8,300	+0.06(+0.44%)
Jan 24, 2008	13.55	13.72	13.55	13.67	28,500	+0.18(+1.33%)
Jan 23, 2008	13.52	13.54	13.49	13.49	6,800	-0.03(-0.22%)
Jan 22, 2008	13.45	13.52	13.39	13.52	7,100	+0.07(+0.52%)
Jan 21, 2008	13.58	13.58	13.45	13.45	0	+0.00(+0.00%)
Jan 18, 2008	13.58	13.58	13.45	13.45	13,933	-0.10(-0.74%)
Jan 17, 2008	13.61	13.67	13.55	13.55	7,100	-0.08(-0.59%)
Jan 16, 2008	13.55	13.63	13.50	13.63	14,400	+0.13(+0.96%)
Jan 15, 2008	13.55	13.60	13.50	13.50	16,142	-0.01(-0.07%)
Jan 14, 2008	13.54	13.68	13.50	13.51	17,600	+0.05(+0.37%)
Jan 11, 2008	13.51	13.54	13.46	13.46	8,950	-0.02(-0.15%)
Jan 10, 2008	13.65	13.65	13.48	13.48	6,500	-0.03(-0.22%)
Jan 09, 2008	13.65	13.67	13.51	13.51	14,300	+0.00(+0.00%)
Jan 08, 2008	13.60	13.68	13.45	13.51	14,800	-0.09(-0.66%)
Jan 07, 2008	13.55	13.62	13.51	13.60	6,500	+0.06(+0.44%)
Jan 04, 2008	13.55	13.56	13.30	13.54	24,700	+0.26(+1.96%)
Jan 03, 2008	12.96	13.28	12.96	13.28	32,245	+0.33(+2.55%)
Jan 02, 2008	12.90	13.01	12.89	12.95	19,800	+0.07(+0.54%)
Jan 01, 2008	12.98	12.98	12.72	12.88	0	+0.00(+0.00%)
Dec 31, 2007	12.98	12.98	12.72	12.88	60,100	+0.15(+1.18%)
Dec 28, 2007	12.58	12.77	12.54	12.73	47,893	+0.23(+1.84%)
Dec 27, 2007	12.60	12.60	12.49	12.50	71,100	-0.06(-0.48%)
Dec 26, 2007	12.73	12.73	12.54	12.56	36,200	-0.06(-0.48%)
Dec 24, 2007	12.63	12.77	12.52	12.62	42,400	+0.05(+0.40%)
Dec 21, 2007	12.75	12.75	12.50	12.57	74,800	-0.12(-0.95%)
Dec 20, 2007	12.62	12.70	12.60	12.69	29,500	-0.01(-0.08%)
Dec 19, 2007	12.75	12.75	12.63	12.70	39,500	-0.02(-0.16%)
Dec 18, 2007	12.98	12.98	12.71	12.72	42,000	-0.01(-0.08%)
Dec 17, 2007	12.85	12.88	12.67	12.73	37,700	-0.07(-0.55%)
Dec 14, 2007	12.88	12.90	12.75	12.80	24,100	-0.08(-0.62%)
Dec 13, 2007	12.57	13.01	12.57	12.88	24,300	-0.02(-0.16%)
Dec 12, 2007	13.03	13.07	12.90	12.90	17,600	-0.03(-0.23%)
Dec 11, 2007	12.98	13.01	12.88	12.93	32,000	-0.02(-0.15%)
Dec 10, 2007	12.95	13.01	12.88	12.95	14,200	+0.10(+0.78%)
Dec 07, 2007	13.00	13.00	12.85	12.85	32,300	-0.04(-0.31%)
Dec 06, 2007	12.70	12.98	12.67	12.89	29,100	+0.20(+1.58%)
Dec 05, 2007	12.86	12.96	12.60	12.69	36,600	-0.14(-1.09%)
Dec 04, 2007	12.80	12.93	12.80	12.83	21,600	-0.02(-0.16%)
Dec 03, 2007	12.75	12.86	12.73	12.85	12,200	+0.08(+0.63%)
Nov 30, 2007	12.66	12.77	12.59	12.77	29,400	+0.17(+1.35%)
Nov 29, 2007	12.64	12.71	12.50	12.60	48,800	-0.10(-0.79%)
Nov 28, 2007	12.64	12.72	12.54	12.70	24,400	+0.11(+0.87%)
Nov 27, 2007	12.72	12.86	12.59	12.59	32,000	-0.15(-1.15%)
Nov 26, 2007	12.47	12.76	12.47	12.74	21,400	+0.34(+2.71%)
Nov 23, 2007	12.61	12.61	12.38	12.40	33,100	-0.20(-1.59%)
Nov 21, 2007	12.40	12.60	12.40	12.60	7,300	+0.12(+0.96%)
Nov 20, 2007	12.45	12.72	12.31	12.48	38,550	-0.13(-1.03%)
Nov 19, 2007	12.54	12.69	12.47	12.61	25,702	+0.03(+0.24%)
Nov 16, 2007	12.76	12.79	12.51	12.58	30,000	-0.22(-1.72%)
Nov 15, 2007	12.82	13.00	12.75	12.80	29,000	-0.02(-0.16%)
Nov 14, 2007	12.85	12.89	12.80	12.82	21,100	+0.02(+0.16%)
Nov 13, 2007	12.76	12.90	12.76	12.80	18,200	+0.04(+0.31%)
Nov 12, 2007	13.00	13.00	12.68	12.76	17,300	-0.24(-1.85%)
Nov 09, 2007	12.96	13.01	12.68	13.00	24,500	-0.04(-0.31%)
Nov 08, 2007	13.16	13.16	12.92	13.04	13,000	-0.08(-0.61%)
Nov 07, 2007	13.15	13.16	13.05	13.12	22,000	-0.02(-0.15%)
Nov 06, 2007	13.13	13.19	13.03	13.14	12,100	+0.04(+0.29%)
Nov 05, 2007	13.16	13.16	13.00	13.10	7,900	-0.05(-0.37%)
Nov 02, 2007	13.10	13.15	13.10	13.15	5,600	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.