Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.62	11.65	11.54	11.59	0	-0.07(-0.62%)
Jan 29, 2009	11.60	11.66	11.51	11.66	5,302	+0.02(+0.17%)
Jan 28, 2009	11.56	11.89	11.56	11.64	12,724	-0.01(-0.09%)
Jan 27, 2009	11.58	11.65	11.45	11.65	15,600	+0.07(+0.60%)
Jan 26, 2009	11.35	11.59	11.35	11.58	16,770	+0.23(+2.03%)
Jan 23, 2009	11.50	11.50	11.09	11.35	25,148	-0.04(-0.35%)
Jan 22, 2009	11.65	11.68	11.39	11.39	2,559	-0.06(-0.52%)
Jan 21, 2009	11.29	11.86	11.27	11.45	10,450	+0.17(+1.51%)
Jan 20, 2009	11.13	11.60	11.13	11.28	6,494	+0.15(+1.35%)
Jan 16, 2009	11.04	11.40	11.04	11.13	30,544	+0.09(+0.82%)
Jan 15, 2009	11.22	11.50	10.95	11.04	21,096	-0.18(-1.60%)
Jan 14, 2009	11.50	11.50	11.00	11.22	22,351	-0.28(-2.43%)
Jan 13, 2009	11.56	11.56	11.46	11.50	28,325	+0.00(+0.02%)
Jan 12, 2009	11.77	11.77	11.45	11.50	24,958	+0.10(+0.86%)
Jan 09, 2009	11.24	11.42	11.24	11.40	12,232	+0.11(+0.97%)
Jan 08, 2009	10.92	11.40	10.92	11.29	17,536	+0.22(+1.99%)
Jan 07, 2009	10.95	11.07	10.93	11.07	9,670	+0.07(+0.64%)
Jan 06, 2009	10.95	11.02	10.95	11.00	15,118	-0.06(-0.52%)
Jan 05, 2009	10.67	11.20	10.67	11.06	27,200	+0.40(+3.73%)
Jan 02, 2009	10.32	10.66	10.32	10.66	0	+0.28(+2.70%)
Jan 01, 2009	10.42	10.47	10.31	10.38	0	+0.00(+0.00%)
Dec 31, 2008	10.42	10.47	10.31	10.38	50,606	-0.04(-0.38%)
Dec 30, 2008	10.56	10.56	10.26	10.42	45,176	-0.08(-0.80%)
Dec 29, 2008	11.10	11.70	10.37	10.50	16,836	-0.30(-2.74%)
Dec 26, 2008	10.32	11.19	10.26	10.80	44,048	+0.37(+3.55%)
Dec 24, 2008	10.37	10.45	10.36	10.43	2,897	+0.06(+0.58%)
Dec 23, 2008	10.25	10.37	10.05	10.37	26,399	+0.22(+2.17%)
Dec 22, 2008	10.07	10.15	10.01	10.15	26,565	+0.12(+1.20%)
Dec 19, 2008	9.750	10.20	9.750	10.03	36,422	+0.28(+2.87%)
Dec 18, 2008	9.450	9.920	9.450	9.750	46,591	+0.48(+5.18%)
Dec 17, 2008	9.000	9.320	8.990	9.270	46,163	+0.27(+3.00%)
Dec 16, 2008	8.770	9.000	8.650	9.000	58,576	+0.20(+2.27%)
Dec 15, 2008	9.000	9.000	8.780	8.800	47,270	-0.07(-0.79%)
Dec 12, 2008	9.010	9.020	8.790	8.870	64,759	-0.26(-2.85%)
Dec 11, 2008	9.120	9.200	9.000	9.130	43,037	-0.08(-0.87%)
Dec 10, 2008	8.990	9.280	8.990	9.210	21,550	-0.04(-0.43%)
Dec 09, 2008	9.550	9.550	9.250	9.250	17,692	-0.19(-2.01%)
Dec 08, 2008	9.640	9.640	9.340	9.440	22,700	-0.12(-1.26%)
Dec 05, 2008	9.840	9.840	9.560	9.560	21,585	-0.28(-2.83%)
Dec 04, 2008	10.10	10.10	9.838	9.838	24,262	-0.32(-3.17%)
Dec 03, 2008	10.21	10.33	10.16	10.16	22,172	-0.14(-1.36%)
Dec 02, 2008	10.70	10.79	10.30	10.30	8,320	-0.64(-5.85%)
Dec 01, 2008	10.97	11.29	10.94	10.94	9,499	-0.02(-0.18%)
Nov 28, 2008	10.67	11.00	10.55	10.96	10,534	+0.41(+3.89%)
Nov 26, 2008	10.60	10.60	10.41	10.55	4,868	+0.00(+0.00%)
Nov 25, 2008	10.22	10.60	10.22	10.55	16,988	+0.22(+2.13%)
Nov 24, 2008	9.940	10.39	9.940	10.33	21,471	+0.47(+4.77%)
Nov 21, 2008	11.03	11.03	9.660	9.860	21,079	-0.35(-3.43%)
Nov 20, 2008	10.73	10.96	10.16	10.21	31,810	-0.79(-7.18%)
Nov 19, 2008	10.87	11.11	10.81	11.00	45,363	-0.01(-0.09%)
Nov 18, 2008	10.78	11.21	10.71	11.01	23,089	+0.12(+1.10%)
Nov 17, 2008	11.87	11.87	10.76	10.89	14,149	-0.11(-1.00%)
Nov 14, 2008	11.30	11.31	11.00	11.00	10,002	+0.06(+0.55%)
Nov 13, 2008	11.37	11.37	10.94	10.94	14,678	-0.18(-1.62%)
Nov 12, 2008	11.26	11.26	10.92	11.12	25,094	+0.02(+0.18%)
Nov 11, 2008	11.12	11.12	11.09	11.10	5,700	-0.03(-0.27%)
Nov 10, 2008	11.22	11.22	11.13	11.13	5,900	-0.04(-0.36%)
Nov 07, 2008	11.10	11.22	11.09	11.17	4,900	+0.12(+1.09%)
Nov 06, 2008	11.02	11.17	11.01	11.05	17,979	+0.07(+0.64%)
Nov 05, 2008	10.77	11.01	10.77	10.98	19,415	+0.18(+1.67%)
Nov 04, 2008	10.73	10.80	10.68	10.80	14,965	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.