Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.84	13.91	13.73	13.74	14,346	-0.14(-0.98%)
Jan 28, 2011	13.76	13.91	13.68	13.88	11,605	+0.12(+0.91%)
Jan 27, 2011	13.60	13.87	13.60	13.75	20,760	+0.04(+0.29%)
Jan 26, 2011	13.75	13.83	13.71	13.71	16,050	-0.05(-0.38%)
Jan 25, 2011	13.74	13.85	13.74	13.76	14,468	-0.03(-0.20%)
Jan 24, 2011	13.69	13.83	13.66	13.79	21,323	+0.08(+0.58%)
Jan 21, 2011	13.67	13.95	13.67	13.71	17,424	-0.06(-0.44%)
Jan 20, 2011	13.67	13.77	13.63	13.77	3,322	+0.05(+0.36%)
Jan 19, 2011	13.76	13.81	13.70	13.72	17,072	-0.12(-0.88%)
Jan 18, 2011	14.11	14.11	13.80	13.84	18,289	+0.03(+0.25%)
Jan 14, 2011	13.85	13.89	13.64	13.81	41,130	-0.05(-0.38%)
Jan 13, 2011	14.11	14.11	13.86	13.86	13,161	-0.25(-1.74%)
Jan 12, 2011	14.13	14.23	14.11	14.11	6,622	-0.02(-0.17%)
Jan 11, 2011	14.13	14.13	14.13	14.13	3,848	-0.02(-0.14%)
Jan 10, 2011	14.10	14.19	14.10	14.15	11,553	+0.00(+0.00%)
Jan 07, 2011	14.27	14.27	14.15	14.15	616	-0.12(-0.84%)
Jan 06, 2011	14.20	14.27	14.19	14.27	7,463	+0.01(+0.07%)
Jan 05, 2011	14.27	14.27	14.19	14.26	18,507	+0.04(+0.25%)
Jan 04, 2011	14.30	14.30	14.22	14.22	8,081	-0.02(-0.15%)
Jan 03, 2011	14.34	14.38	14.25	14.25	2,913	-0.09(-0.66%)
Dec 31, 2010	14.24	14.34	14.24	14.34	5,366	+0.22(+1.56%)
Dec 30, 2010	13.84	14.13	13.84	14.12	8,539	+0.16(+1.15%)
Dec 29, 2010	13.99	14.00	13.88	13.96	4,240	-0.03(-0.25%)
Dec 28, 2010	13.95	14.00	13.90	13.99	3,408	+0.05(+0.37%)
Dec 27, 2010	14.08	14.08	13.90	13.94	6,763	-0.12(-0.83%)
Dec 23, 2010	13.96	14.08	13.96	14.06	9,935	-0.04(-0.28%)
Dec 22, 2010	14.07	14.20	14.06	14.10	11,190	+0.04(+0.28%)
Dec 21, 2010	14.26	14.26	14.06	14.06	3,723	-0.10(-0.71%)
Dec 20, 2010	14.61	14.61	14.16	14.16	13,246	-0.49(-3.34%)
Dec 17, 2010	14.28	14.74	14.21	14.65	24,197	+0.25(+1.74%)
Dec 16, 2010	13.96	14.40	13.96	14.40	8,510	+0.50(+3.62%)
Dec 15, 2010	13.89	13.99	13.82	13.90	17,184	+0.10(+0.70%)
Dec 14, 2010	13.82	14.02	13.63	13.80	30,161	-0.07(-0.52%)
Dec 13, 2010	13.76	13.88	13.65	13.87	9,097	+0.07(+0.52%)
Dec 10, 2010	13.80	13.83	13.80	13.80	13,194	+0.00(+0.00%)
Dec 09, 2010	13.72	13.80	13.65	13.80	8,966	+0.04(+0.29%)
Dec 08, 2010	13.65	13.85	13.45	13.76	17,067	+0.02(+0.15%)
Dec 07, 2010	13.80	13.80	13.51	13.74	17,580	-0.14(-1.01%)
Dec 06, 2010	14.04	14.15	13.80	13.88	16,061	-0.18(-1.28%)
Dec 03, 2010	14.11	14.32	14.06	14.06	7,016	+0.00(+0.00%)
Dec 02, 2010	14.22	14.22	14.00	14.06	9,464	-0.14(-0.99%)
Dec 01, 2010	14.37	14.46	14.11	14.20	10,881	-0.20(-1.39%)
Nov 30, 2010	14.42	14.46	14.29	14.40	13,369	+0.12(+0.84%)
Nov 29, 2010	14.35	14.35	14.21	14.28	6,054	-0.02(-0.14%)
Nov 26, 2010	14.26	14.35	14.25	14.30	2,580	+0.03(+0.21%)
Nov 24, 2010	14.34	14.27	14.27	14.27	3,961	+0.02(+0.14%)
Nov 23, 2010	14.09	14.32	14.09	14.25	6,069	+0.04(+0.28%)
Nov 22, 2010	13.97	14.25	13.97	14.21	8,682	+0.20(+1.43%)
Nov 19, 2010	13.98	14.07	13.96	14.01	4,183	+0.08(+0.57%)
Nov 18, 2010	14.11	14.11	13.87	13.93	41,362	-0.13(-0.92%)
Nov 17, 2010	13.96	14.07	13.90	14.06	19,232	+0.27(+1.98%)
Nov 16, 2010	13.40	14.27	13.35	13.79	37,687	+0.17(+1.23%)
Nov 15, 2010	13.83	13.83	13.38	13.62	56,416	-0.19(-1.38%)
Nov 12, 2010	13.90	13.91	13.77	13.81	9,012	-0.12(-0.86%)
Nov 11, 2010	14.18	14.18	13.65	13.93	31,155	-0.31(-2.18%)
Nov 10, 2010	14.52	14.52	14.00	14.24	37,307	-0.29(-2.00%)
Nov 09, 2010	14.76	14.76	14.53	14.53	8,588	-0.20(-1.38%)
Nov 08, 2010	14.70	14.75	14.65	14.73	17,798	+0.08(+0.57%)
Nov 05, 2010	14.66	14.70	14.64	14.65	7,318	-0.05(-0.34%)
Nov 04, 2010	14.63	14.72	14.63	14.70	2,764	+0.18(+1.25%)
Nov 03, 2010	14.50	14.70	14.50	14.52	14,274	-0.01(-0.08%)
Nov 02, 2010	14.60	14.60	14.50	14.53	16,594	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.