Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.05	16.05	15.94	15.96	8,584	-0.04(-0.27%)
Jan 30, 2013	16.05	16.05	15.89	16.00	22,023	-0.05(-0.31%)
Jan 29, 2013	16.19	16.19	16.02	16.05	10,494	-0.16(-0.99%)
Jan 28, 2013	16.34	16.34	16.15	16.21	12,840	-0.08(-0.49%)
Jan 25, 2013	16.23	16.30	16.23	16.29	2,482	+0.02(+0.12%)
Jan 24, 2013	16.31	16.33	16.20	16.27	11,818	+0.08(+0.49%)
Jan 23, 2013	16.19	16.22	16.08	16.19	30,040	+0.15(+0.94%)
Jan 22, 2013	16.05	16.10	16.03	16.04	7,706	+0.04(+0.25%)
Jan 18, 2013	15.95	16.04	15.95	16.00	5,969	+0.04(+0.25%)
Jan 17, 2013	16.16	16.16	15.93	15.96	19,428	-0.13(-0.81%)
Jan 16, 2013	15.99	16.10	15.88	16.09	16,437	+0.20(+1.26%)
Jan 15, 2013	16.12	16.12	15.89	15.89	7,900	-0.18(-1.12%)
Jan 14, 2013	16.02	16.15	15.98	16.07	13,290	+0.12(+0.75%)
Jan 11, 2013	16.26	16.26	15.88	15.95	16,079	-0.26(-1.60%)
Jan 10, 2013	16.24	16.24	16.02	16.21	19,827	+0.11(+0.68%)
Jan 09, 2013	16.09	16.10	15.97	16.10	4,543	+0.11(+0.69%)
Jan 08, 2013	16.11	16.13	15.98	15.99	12,275	+0.02(+0.13%)
Jan 07, 2013	16.02	16.02	15.86	15.97	14,546	+0.08(+0.50%)
Jan 04, 2013	15.87	15.98	15.87	15.89	11,881	+0.03(+0.19%)
Jan 03, 2013	15.92	15.95	15.82	15.86	16,188	+0.05(+0.32%)
Jan 02, 2013	15.79	15.83	15.50	15.81	14,982	+0.31(+2.00%)
Dec 31, 2012	15.45	15.68	15.45	15.50	19,868	-0.03(-0.19%)
Dec 28, 2012	15.60	15.72	15.50	15.53	16,773	-0.18(-1.15%)
Dec 27, 2012	15.82	15.82	15.60	15.71	7,161	-0.07(-0.44%)
Dec 26, 2012	15.86	15.86	15.71	15.78	6,899	-0.05(-0.32%)
Dec 24, 2012	15.91	15.93	15.79	15.83	10,126	-0.09(-0.57%)
Dec 21, 2012	16.03	16.23	15.87	15.92	16,694	-0.10(-0.62%)
Dec 20, 2012	15.89	16.08	15.83	16.02	17,145	+0.32(+2.05%)
Dec 19, 2012	15.68	15.78	15.62	15.70	13,400	+0.05(+0.31%)
Dec 18, 2012	15.81	15.81	15.56	15.65	22,891	-0.03(-0.19%)
Dec 17, 2012	16.10	16.10	15.62	15.68	16,119	-0.31(-1.96%)
Dec 14, 2012	16.19	16.19	15.86	15.99	25,013	-0.18(-1.09%)
Dec 13, 2012	16.25	16.25	16.10	16.17	8,003	-0.08(-0.49%)
Dec 12, 2012	16.40	16.42	16.19	16.25	18,166	+0.01(+0.06%)
Dec 11, 2012	16.27	16.27	16.12	16.24	13,994	+0.06(+0.37%)
Dec 10, 2012	16.37	16.37	16.17	16.18	14,862	-0.06(-0.37%)
Dec 07, 2012	16.46	16.46	16.22	16.24	28,765	-0.14(-0.85%)
Dec 06, 2012	16.55	16.55	16.38	16.38	9,312	-0.17(-1.03%)
Dec 05, 2012	16.56	16.66	16.54	16.55	10,790	+0.07(+0.42%)
Dec 04, 2012	16.58	16.70	16.45	16.48	15,511	-0.17(-1.02%)
Nov 30, 2012	16.89	16.89	16.63	16.65	12,668	-0.22(-1.30%)
Nov 29, 2012	16.87	16.87	16.73	16.87	6,739	+0.16(+0.96%)
Nov 28, 2012	16.67	16.78	16.64	16.71	7,404	+0.12(+0.72%)
Nov 27, 2012	16.79	16.79	16.59	16.59	17,963	-0.06(-0.36%)
Nov 26, 2012	16.94	16.95	16.63	16.65	5,224	-0.30(-1.77%)
Nov 23, 2012	16.95	16.95	16.82	16.95	7,687	+0.05(+0.30%)
Nov 21, 2012	16.87	16.91	16.82	16.90	9,619	+0.15(+0.88%)
Nov 20, 2012	16.82	16.82	16.73	16.75	4,803	+0.07(+0.43%)
Nov 19, 2012	16.76	16.76	16.68	16.68	5,045	+0.05(+0.30%)
Nov 16, 2012	16.34	16.64	16.34	16.63	4,297	+0.29(+1.77%)
Nov 15, 2012	16.35	16.58	16.24	16.34	30,052	-0.21(-1.24%)
Nov 14, 2012	16.88	16.88	16.52	16.55	20,525	-0.21(-1.28%)
Nov 13, 2012	16.92	16.95	16.75	16.76	9,685	-0.06(-0.36%)
Nov 12, 2012	16.95	16.96	16.80	16.82	4,547	-0.09(-0.53%)
Nov 09, 2012	16.85	16.91	16.81	16.91	15,503	+0.14(+0.83%)
Nov 08, 2012	16.85	16.85	16.76	16.77	5,530	-0.02(-0.12%)
Nov 07, 2012	16.68	16.80	16.68	16.79	5,110	+0.22(+1.36%)
Nov 06, 2012	16.66	16.66	16.53	16.57	5,098	+0.02(+0.09%)
Nov 05, 2012	16.64	16.64	16.53	16.55	3,637	-0.11(-0.66%)
Nov 02, 2012	16.85	16.85	16.66	16.66	3,899	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.