Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.72	14.74	14.59	14.72	16,564	+0.11(+0.75%)
Jan 30, 2014	14.47	14.61	14.43	14.61	16,547	+0.11(+0.76%)
Jan 29, 2014	14.30	14.50	14.30	14.50	35,620	+0.00(+0.00%)
Jan 28, 2014	14.45	14.53	14.42	14.50	6,507	+0.16(+1.12%)
Jan 27, 2014	14.44	14.55	14.34	14.34	10,195	-0.12(-0.83%)
Jan 24, 2014	14.38	14.51	14.38	14.46	16,953	+0.01(+0.08%)
Jan 23, 2014	14.35	14.56	14.35	14.45	15,364	+0.12(+0.82%)
Jan 22, 2014	14.33	14.42	14.31	14.33	19,418	-0.07(-0.49%)
Jan 21, 2014	14.49	14.49	14.34	14.40	11,039	-0.02(-0.14%)
Jan 17, 2014	14.47	14.42	14.42	14.42	41,700	+0.03(+0.21%)
Jan 16, 2014	14.35	14.48	14.35	14.39	10,229	+0.09(+0.63%)
Jan 15, 2014	14.36	14.38	14.29	14.30	20,286	-0.06(-0.42%)
Jan 14, 2014	14.33	14.49	14.30	14.36	20,020	+0.10(+0.70%)
Jan 13, 2014	14.38	14.50	14.26	14.26	12,365	-0.02(-0.14%)
Jan 10, 2014	14.40	14.40	14.23	14.28	16,229	-0.04(-0.31%)
Jan 09, 2014	14.34	14.34	14.23	14.32	6,026	+0.04(+0.32%)
Jan 08, 2014	14.20	14.31	14.10	14.28	12,960	+0.15(+1.06%)
Jan 07, 2014	14.15	14.21	14.09	14.13	23,893	+0.00(+0.00%)
Jan 06, 2014	14.04	14.26	14.04	14.13	15,918	+0.19(+1.36%)
Jan 03, 2014	14.15	14.15	13.94	13.94	9,334	-0.12(-0.85%)
Jan 02, 2014	13.93	14.07	13.86	14.06	15,083	+0.18(+1.30%)
Dec 31, 2013	14.15	13.88	13.88	13.88	17,500	-0.13(-0.92%)
Dec 30, 2013	14.15	14.15	13.90	14.01	63,732	+0.05(+0.35%)
Dec 27, 2013	14.32	14.32	13.93	13.96	30,404	-0.28(-2.00%)
Dec 26, 2013	14.00	14.33	14.00	14.24	50,802	+0.21(+1.46%)
Dec 24, 2013	13.83	14.12	13.83	14.04	32,187	+0.05(+0.36%)
Dec 23, 2013	13.95	13.99	13.86	13.99	32,745	+0.14(+1.01%)
Dec 20, 2013	13.60	13.87	13.60	13.85	66,146	+0.25(+1.84%)
Dec 19, 2013	13.52	13.69	13.52	13.60	46,278	+0.02(+0.15%)
Dec 18, 2013	13.61	13.68	13.54	13.58	80,377	-0.04(-0.29%)
Dec 17, 2013	13.58	13.69	13.51	13.62	40,839	+0.12(+0.88%)
Dec 16, 2013	13.71	13.73	13.50	13.50	43,937	-0.10(-0.74%)
Dec 13, 2013	13.61	13.76	13.50	13.60	52,764	-0.11(-0.77%)
Dec 12, 2013	13.65	13.76	13.59	13.71	16,786	-0.04(-0.32%)
Dec 11, 2013	13.64	13.75	13.46	13.75	67,001	+0.04(+0.29%)
Dec 10, 2013	13.63	13.71	13.53	13.71	40,707	+0.09(+0.67%)
Dec 09, 2013	13.63	13.67	13.55	13.62	13,652	-0.01(-0.08%)
Dec 06, 2013	13.63	13.71	13.56	13.63	19,654	-0.08(-0.58%)
Dec 05, 2013	13.65	13.73	13.61	13.71	26,376	-0.03(-0.22%)
Dec 04, 2013	13.64	13.74	13.57	13.74	23,964	+0.09(+0.66%)
Dec 03, 2013	13.60	13.65	13.41	13.65	27,355	+0.13(+0.96%)
Dec 02, 2013	13.47	13.55	13.22	13.52	42,944	+0.00(+0.00%)
Nov 29, 2013	13.62	13.66	13.47	13.52	12,272	-0.07(-0.52%)
Nov 27, 2013	13.76	13.76	13.58	13.59	42,368	-0.17(-1.24%)
Nov 26, 2013	13.85	13.89	13.69	13.76	47,406	-0.06(-0.43%)
Nov 25, 2013	13.86	14.07	13.79	13.82	47,392	-0.04(-0.29%)
Nov 22, 2013	14.05	14.05	13.86	13.86	32,211	-0.06(-0.43%)
Nov 21, 2013	14.08	14.22	13.92	13.92	36,041	-0.16(-1.13%)
Nov 20, 2013	14.21	14.21	14.05	14.08	8,430	+0.06(+0.42%)
Nov 19, 2013	14.24	14.24	14.02	14.02	6,623	-0.16(-1.13%)
Nov 18, 2013	14.29	14.29	14.03	14.18	21,432	+0.08(+0.57%)
Nov 15, 2013	14.16	14.16	14.00	14.10	24,278	+0.03(+0.21%)
Nov 14, 2013	14.18	14.20	14.03	14.07	27,148	-0.13(-0.92%)
Nov 12, 2013	14.29	14.35	14.15	14.20	28,890	-0.02(-0.14%)
Nov 11, 2013	14.04	14.24	14.04	14.22	59,742	+0.06(+0.42%)
Nov 08, 2013	14.42	14.42	14.16	14.16	12,981	-0.20(-1.39%)
Nov 07, 2013	14.23	14.36	14.20	14.36	50,443	+0.20(+1.41%)
Nov 06, 2013	14.21	14.21	14.16	14.16	7,272	-0.07(-0.49%)
Nov 05, 2013	14.12	14.31	14.12	14.23	31,054	-0.02(-0.14%)
Nov 04, 2013	14.24	14.35	14.14	14.25	19,621	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.