Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.97	16.00	15.91	16.00	7,591	+0.12(+0.76%)
Jan 28, 2016	15.71	15.88	15.71	15.88	2,779	+0.26(+1.66%)
Jan 27, 2016	15.64	15.74	15.61	15.62	8,084	-0.14(-0.88%)
Jan 26, 2016	15.76	15.76	15.71	15.76	11,831	+0.08(+0.54%)
Jan 25, 2016	15.83	15.83	15.61	15.68	11,016	-0.07(-0.48%)
Jan 22, 2016	15.87	15.87	15.75	15.75	6,149	+0.03(+0.19%)
Jan 21, 2016	16.00	16.00	15.72	15.72	11,084	-0.01(-0.04%)
Jan 20, 2016	15.98	15.98	15.69	15.73	7,384	-0.20(-1.28%)
Jan 19, 2016	15.94	15.99	15.84	15.93	9,123	+0.07(+0.44%)
Jan 15, 2016	15.88	15.86	15.86	15.86	14,800	+0.11(+0.70%)
Jan 14, 2016	15.59	15.79	15.38	15.75	18,964	+0.26(+1.68%)
Jan 13, 2016	15.69	15.83	15.47	15.49	13,473	-0.16(-1.02%)
Jan 12, 2016	15.79	15.86	15.56	15.65	16,324	-0.06(-0.38%)
Jan 11, 2016	15.93	15.93	15.69	15.71	9,603	-0.14(-0.88%)
Jan 08, 2016	15.81	15.91	15.76	15.85	15,582	+0.15(+0.96%)
Jan 07, 2016	15.91	15.91	15.70	15.70	16,187	-0.08(-0.51%)
Jan 06, 2016	15.97	15.98	15.75	15.78	24,763	-0.03(-0.19%)
Jan 05, 2016	15.98	15.98	15.79	15.81	15,508	-0.06(-0.38%)
Jan 04, 2016	15.88	15.92	15.70	15.87	14,144	+0.12(+0.76%)
Dec 31, 2015	15.90	15.75	15.75	15.75	6,500	-0.15(-0.94%)
Dec 30, 2015	15.90	15.90	15.70	15.90	16,555	+0.10(+0.63%)
Dec 29, 2015	15.76	15.87	15.69	15.80	21,309	-0.10(-0.63%)
Dec 28, 2015	15.99	16.00	15.82	15.90	9,898	-0.06(-0.38%)
Dec 24, 2015	15.92	15.96	15.96	15.96	7,000	+0.05(+0.31%)
Dec 23, 2015	15.25	15.98	15.22	15.91	38,596	+0.67(+4.40%)
Dec 22, 2015	15.24	15.29	15.09	15.24	20,230	+0.00(+0.03%)
Dec 21, 2015	15.45	15.63	15.18	15.24	26,828	-0.25(-1.64%)
Dec 18, 2015	15.40	15.50	15.36	15.49	7,700	+0.15(+0.98%)
Dec 17, 2015	15.29	15.49	15.29	15.34	7,516	-0.07(-0.45%)
Dec 16, 2015	15.17	15.49	15.17	15.41	11,622	+0.32(+2.12%)
Dec 15, 2015	15.17	15.35	15.05	15.09	17,777	-0.01(-0.07%)
Dec 14, 2015	15.23	15.23	15.04	15.10	8,701	-0.01(-0.07%)
Dec 11, 2015	15.01	15.70	14.93	15.11	53,416	+0.27(+1.82%)
Dec 10, 2015	15.04	15.15	14.80	14.84	16,849	-0.13(-0.87%)
Dec 09, 2015	15.11	15.11	14.97	14.97	13,201	-0.28(-1.84%)
Dec 08, 2015	15.15	15.32	15.03	15.25	19,946	+0.26(+1.73%)
Dec 07, 2015	15.17	15.30	14.97	14.99	7,364	-0.11(-0.73%)
Dec 04, 2015	15.00	15.13	14.77	15.10	21,465	+0.18(+1.21%)
Dec 03, 2015	15.02	15.02	14.86	14.92	3,010	-0.10(-0.67%)
Dec 02, 2015	15.16	15.24	15.01	15.02	9,847	+0.00(+0.00%)
Dec 01, 2015	15.08	15.24	14.99	15.02	19,834	+0.10(+0.67%)
Nov 30, 2015	14.94	14.95	14.91	14.92	4,184	+0.07(+0.47%)
Nov 27, 2015	14.94	14.94	14.63	14.85	25,466	-0.05(-0.34%)
Nov 25, 2015	15.01	14.90	14.90	14.90	20,600	-0.11(-0.73%)
Nov 24, 2015	15.02	15.10	14.93	15.01	24,962	+0.00(+0.00%)
Nov 23, 2015	14.93	15.08	14.93	15.01	24,469	+0.03(+0.20%)
Nov 20, 2015	15.10	15.15	14.96	14.98	21,265	-0.27(-1.77%)
Nov 19, 2015	15.42	15.42	15.08	15.25	6,135	-0.01(-0.06%)
Nov 18, 2015	14.99	15.26	14.99	15.26	8,523	+0.31(+2.07%)
Nov 17, 2015	14.98	15.01	14.92	14.95	13,922	-0.15(-0.99%)
Nov 16, 2015	15.36	15.36	15.10	15.10	10,634	-0.18(-1.18%)
Nov 13, 2015	15.16	15.28	15.07	15.28	5,095	+0.13(+0.86%)
Nov 12, 2015	15.09	15.16	15.09	15.15	2,754	+0.10(+0.66%)
Nov 11, 2015	15.02	15.16	14.93	15.05	5,940	+0.00(+0.00%)
Nov 10, 2015	14.95	15.10	14.95	15.05	17,729	+0.21(+1.41%)
Nov 09, 2015	14.92	15.02	14.79	14.84	17,608	-0.12(-0.80%)
Nov 06, 2015	15.37	15.37	14.95	14.96	24,829	-0.41(-2.67%)
Nov 05, 2015	15.48	15.48	15.29	15.37	5,679	-0.03(-0.19%)
Nov 04, 2015	15.47	15.47	15.40	15.40	16,273	-0.05(-0.32%)
Nov 03, 2015	15.34	15.45	15.26	15.45	8,442	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.