Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.47	12.61	12.47	12.53	6,716	+0.02(+0.16%)
Jan 30, 2019	12.61	12.61	12.51	12.51	10,598	-0.04(-0.32%)
Jan 29, 2019	12.55	12.60	12.54	12.55	3,737	+0.01(+0.08%)
Jan 28, 2019	12.61	12.66	12.53	12.54	10,191	-0.04(-0.32%)
Jan 25, 2019	12.64	12.64	12.58	12.58	24,200	-0.07(-0.55%)
Jan 24, 2019	12.60	12.66	12.59	12.65	13,770	+0.09(+0.72%)
Jan 23, 2019	12.54	12.58	12.54	12.56	5,496	+0.03(+0.24%)
Jan 22, 2019	12.58	12.58	12.50	12.53	2,693	-0.01(-0.08%)
Jan 18, 2019	12.49	12.55	12.46	12.54	12,100	-0.02(-0.16%)
Jan 17, 2019	12.54	12.56	12.52	12.56	7,277	+0.05(+0.37%)
Jan 16, 2019	12.51	12.52	12.48	12.51	5,684	+0.00(+0.03%)
Jan 15, 2019	12.60	12.60	12.47	12.51	19,953	-0.08(-0.65%)
Jan 14, 2019	12.64	12.64	12.57	12.59	5,036	-0.01(-0.07%)
Jan 11, 2019	12.57	12.61	12.50	12.60	9,600	+0.09(+0.72%)
Jan 10, 2019	12.45	12.57	12.45	12.51	17,904	+0.05(+0.38%)
Jan 09, 2019	12.42	12.47	12.41	12.46	15,869	+0.04(+0.35%)
Jan 08, 2019	12.45	12.49	12.39	12.42	22,228	+0.06(+0.48%)
Jan 07, 2019	12.35	12.39	12.33	12.36	13,152	+0.06(+0.49%)
Jan 04, 2019	12.38	12.38	12.24	12.30	9,200	-0.08(-0.65%)
Jan 03, 2019	12.33	12.38	12.31	12.38	17,480	+0.08(+0.65%)
Jan 02, 2019	12.10	12.30	12.10	12.30	24,579	+0.18(+1.49%)
Dec 31, 2018	12.02	12.12	11.98	12.12	61,000	+0.10(+0.83%)
Dec 28, 2018	12.10	12.14	11.98	12.02	36,900	-0.07(-0.58%)
Dec 27, 2018	12.01	12.11	12.01	12.09	22,097	+0.04(+0.33%)
Dec 26, 2018	12.14	12.14	11.97	12.05	24,108	-0.02(-0.17%)
Dec 24, 2018	12.15	12.15	12.01	12.07	22,400	+0.07(+0.58%)
Dec 21, 2018	12.15	12.15	11.97	12.00	26,600	-0.01(-0.09%)
Dec 20, 2018	12.07	12.14	11.92	12.01	53,961	-0.06(-0.49%)
Dec 19, 2018	12.06	12.14	12.06	12.07	32,636	+0.01(+0.08%)
Dec 18, 2018	12.15	12.15	12.00	12.06	37,042	-0.04(-0.33%)
Dec 17, 2018	12.22	12.22	12.00	12.10	25,766	-0.07(-0.58%)
Dec 14, 2018	12.12	12.22	12.12	12.17	24,200	-0.03(-0.25%)
Dec 13, 2018	12.18	12.24	12.15	12.20	16,239	-0.01(-0.05%)
Dec 12, 2018	12.19	12.24	12.16	12.21	28,810	+0.03(+0.21%)
Dec 11, 2018	12.34	12.34	12.15	12.18	29,461	-0.07(-0.54%)
Dec 10, 2018	12.27	12.34	12.20	12.25	22,072	-0.00(-0.03%)
Dec 07, 2018	12.25	12.28	12.22	12.25	7,500	-0.05(-0.41%)
Dec 06, 2018	12.11	12.30	12.11	12.30	21,147	+0.08(+0.65%)
Dec 04, 2018	12.06	12.25	12.06	12.22	24,400	+0.09(+0.74%)
Dec 03, 2018	12.13	12.17	12.04	12.13	30,706	+0.03(+0.25%)
Nov 30, 2018	12.06	12.14	12.06	12.10	8,000	+0.04(+0.33%)
Nov 29, 2018	12.05	12.12	12.05	12.06	14,845	-0.01(-0.08%)
Nov 28, 2018	12.03	12.09	12.03	12.07	19,812	+0.02(+0.17%)
Nov 27, 2018	12.00	12.06	12.00	12.05	23,470	-0.02(-0.17%)
Nov 26, 2018	12.09	12.09	12.01	12.07	13,955	-0.01(-0.08%)
Nov 23, 2018	12.03	12.08	12.00	12.08	7,300	+0.07(+0.58%)
Nov 21, 2018		12.01	12.01	12.01	0	+0.03(+0.27%)
Nov 20, 2018	11.96	12.00	11.95	11.98	21,139	-0.05(-0.41%)
Nov 19, 2018	12.02	12.05	12.01	12.03	27,630	-0.07(-0.60%)
Nov 16, 2018	12.04	12.10	12.02	12.10	19,600	+0.04(+0.33%)
Nov 15, 2018	12.10	12.10	12.06	12.06	11,304	-0.01(-0.09%)
Nov 14, 2018	12.10	12.10	12.04	12.07	16,752	-0.02(-0.19%)
Nov 13, 2018	12.03	12.12	12.03	12.09	6,536	+0.03(+0.27%)
Nov 12, 2018	12.09	12.13	12.06	12.06	12,848	-0.02(-0.17%)
Nov 09, 2018	12.02	12.11	12.02	12.08	3,100	+0.06(+0.50%)
Nov 08, 2018	11.96	12.03	11.96	12.02	15,726	-0.01(-0.06%)
Nov 07, 2018	11.98	12.03	11.97	12.03	13,837	+0.05(+0.39%)
Nov 06, 2018	11.94	12.00	11.92	11.98	31,218	-0.07(-0.58%)
Nov 05, 2018	12.06	12.10	12.00	12.05	8,706	+0.01(+0.08%)
Nov 02, 2018	12.08	12.10	12.03	12.04	62,800	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.