Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.43	14.43	14.33	14.33	9,000	+0.02(+0.15%)
Jan 30, 2020	14.38	14.38	14.30	14.31	7,620	-0.10(-0.71%)
Jan 29, 2020	14.32	14.42	14.32	14.41	8,346	+0.10(+0.72%)
Jan 28, 2020	14.39	14.39	14.31	14.31	6,462	-0.05(-0.35%)
Jan 27, 2020	14.41	14.41	14.31	14.36	6,411	+0.03(+0.21%)
Jan 24, 2020	14.28	14.38	14.26	14.33	17,000	+0.06(+0.45%)
Jan 23, 2020	14.22	14.29	14.22	14.27	17,411	+0.12(+0.81%)
Jan 22, 2020	14.11	14.19	14.04	14.15	19,797	+0.00(+0.00%)
Jan 21, 2020	14.12	14.17	14.05	14.15	25,347	+0.07(+0.50%)
Jan 17, 2020	14.08	14.08	14.00	14.08	7,400	-0.00(-0.02%)
Jan 16, 2020	14.06	14.11	14.00	14.08	14,307	+0.03(+0.20%)
Jan 15, 2020	14.06	14.08	14.00	14.05	8,336	+0.06(+0.42%)
Jan 14, 2020	14.00	14.05	13.99	13.99	5,190	-0.01(-0.04%)
Jan 13, 2020	13.97	14.01	13.90	14.00	3,784	+0.10(+0.72%)
Jan 10, 2020	13.99	13.99	13.89	13.90	32,600	-0.10(-0.71%)
Jan 09, 2020	14.12	14.12	13.99	14.00	14,790	-0.12(-0.85%)
Jan 08, 2020	14.08	14.12	14.08	14.12	1,796	+0.03(+0.24%)
Jan 07, 2020	14.06	14.09	14.05	14.09	4,100	+0.10(+0.69%)
Jan 06, 2020	14.09	14.09	13.96	13.99	10,835	-0.07(-0.50%)
Jan 03, 2020	13.97	14.09	13.97	14.06	9,000	+0.09(+0.64%)
Jan 02, 2020	13.95	14.09	13.90	13.97	14,141	+0.02(+0.14%)
Dec 31, 2019	14.06	14.06	13.92	13.95	18,100	-0.06(-0.43%)
Dec 30, 2019	14.09	14.09	13.96	14.01	9,961	-0.09(-0.64%)
Dec 27, 2019	14.08	14.10	14.02	14.10	6,600	+0.01(+0.07%)
Dec 26, 2019	14.02	14.11	13.95	14.09	9,434	+0.02(+0.14%)
Dec 24, 2019	14.09	14.09	14.07	14.07	2,500	+0.02(+0.14%)
Dec 23, 2019	14.02	14.11	14.02	14.05	2,632	+0.06(+0.43%)
Dec 20, 2019	14.08	14.09	13.99	13.99	8,300	-0.09(-0.64%)
Dec 19, 2019	14.02	14.12	14.02	14.08	9,132	+0.05(+0.38%)
Dec 18, 2019	14.06	14.06	13.96	14.03	7,981	+0.04(+0.26%)
Dec 17, 2019	14.12	14.12	13.98	13.99	25,304	-0.10(-0.71%)
Dec 16, 2019	14.10	14.13	13.98	14.09	27,070	-0.02(-0.14%)
Dec 13, 2019	14.00	14.13	14.00	14.11	4,800	+0.08(+0.57%)
Dec 12, 2019	14.00	14.12	13.98	14.03	26,064	+0.11(+0.80%)
Dec 11, 2019	13.98	14.05	13.90	13.92	39,605	-0.08(-0.58%)
Dec 10, 2019	14.00	14.01	13.91	14.00	40,702	+0.07(+0.50%)
Dec 09, 2019	13.92	13.94	13.80	13.93	9,116	+0.05(+0.36%)
Dec 06, 2019	13.85	13.88	13.79	13.88	18,500	+0.06(+0.43%)
Dec 05, 2019	13.67	13.85	13.67	13.82	14,746	+0.04(+0.29%)
Dec 04, 2019	13.76	13.84	13.76	13.78	6,701	-0.01(-0.04%)
Dec 03, 2019	13.65	13.86	13.65	13.79	76,355	+0.11(+0.77%)
Dec 02, 2019	13.66	13.70	13.66	13.68	5,522	-0.03(-0.22%)
Nov 29, 2019	13.78	13.86	13.71	13.71	18,600	-0.04(-0.29%)
Nov 27, 2019	13.85	13.86	13.75	13.75	11,400	-0.07(-0.51%)
Nov 26, 2019	13.84	13.89	13.76	13.82	12,744	-0.08(-0.58%)
Nov 25, 2019	13.96	13.96	13.72	13.90	30,472	+0.07(+0.51%)
Nov 22, 2019	13.97	13.97	13.83	13.83	18,000	+0.00(+0.00%)
Nov 21, 2019	13.94	13.94	13.83	13.83	16,478	-0.06(-0.43%)
Nov 20, 2019	13.86	13.89	13.82	13.89	17,898	+0.00(+0.00%)
Nov 19, 2019	13.96	14.00	13.89	13.89	6,844	-0.04(-0.29%)
Nov 18, 2019	14.15	14.15	13.80	13.93	11,311	-0.12(-0.82%)
Nov 15, 2019	14.08	14.21	13.97	14.04	22,900	-0.04(-0.25%)
Nov 14, 2019	13.96	14.08	13.96	14.08	1,054	+0.15(+1.08%)
Nov 13, 2019	13.76	13.94	13.76	13.93	9,253	+0.15(+1.06%)
Nov 12, 2019	13.86	13.86	13.76	13.78	2,679	-0.01(-0.04%)
Nov 11, 2019	13.84	13.90	13.78	13.79	8,119	+0.09(+0.66%)
Nov 08, 2019	13.93	13.95	13.70	13.70	4,800	-0.30(-2.14%)
Nov 07, 2019	13.91	14.04	13.91	14.00	16,230	+0.08(+0.57%)
Nov 06, 2019	13.83	13.92	13.83	13.92	5,917	+0.03(+0.18%)
Nov 05, 2019	13.90	13.91	13.79	13.89	30,833	+0.02(+0.13%)
Nov 04, 2019	13.91	13.95	13.81	13.88	25,137	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.