Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.74	13.74	13.57	13.67	13,600	+0.09(+0.66%)
Jan 28, 2021	13.60	13.79	13.58	13.58	18,290	-0.03(-0.22%)
Jan 27, 2021	13.75	13.81	13.60	13.61	4,606	-0.01(-0.07%)
Jan 26, 2021	13.70	13.83	13.60	13.62	19,392	+0.03(+0.22%)
Jan 25, 2021	13.64	13.64	13.56	13.59	19,319	+0.04(+0.30%)
Jan 22, 2021	13.56	13.56	13.52	13.55	7,000	+0.09(+0.67%)
Jan 21, 2021	13.42	13.54	13.42	13.46	28,394	+0.03(+0.22%)
Jan 20, 2021	13.43	13.50	13.43	13.43	10,229	-0.01(-0.07%)
Jan 19, 2021	13.48	13.57	13.44	13.44	5,420	+0.03(+0.22%)
Jan 15, 2021	13.47	13.52	13.40	13.41	15,900	-0.06(-0.45%)
Jan 14, 2021	13.63	13.63	13.47	13.47	5,904	-0.08(-0.63%)
Jan 13, 2021	13.49	13.72	13.46	13.55	6,048	+0.07(+0.56%)
Jan 12, 2021	13.42	13.48	13.40	13.48	6,450	+0.07(+0.52%)
Jan 11, 2021	13.43	13.45	13.41	13.41	18,851	-0.09(-0.67%)
Jan 08, 2021	13.52	13.52	13.46	13.50	3,500	+0.04(+0.30%)
Jan 07, 2021	13.51	13.51	13.43	13.46	2,912	+0.00(+0.00%)
Jan 06, 2021	13.53	13.53	13.46	13.46	8,209	-0.09(-0.66%)
Jan 05, 2021	13.45	13.56	13.45	13.55	3,969	+0.03(+0.22%)
Jan 04, 2021	13.69	13.69	13.41	13.52	12,378	-0.08(-0.59%)
Dec 31, 2020		13.60	13.60	13.60	10,553	+0.09(+0.67%)
Dec 30, 2020	13.53	13.56	13.44	13.51	10,553	+0.02(+0.15%)
Dec 29, 2020	13.63	13.63	13.47	13.49	23,667	-0.07(-0.52%)
Dec 28, 2020	13.51	13.57	13.51	13.56	5,787	-0.02(-0.15%)
Dec 24, 2020	13.55	13.58	13.54	13.58	4,700	+0.10(+0.74%)
Dec 23, 2020	13.51	13.53	13.43	13.48	20,605	+0.03(+0.22%)
Dec 22, 2020	13.53	13.56	13.45	13.45	13,494	-0.08(-0.61%)
Dec 21, 2020	13.52	13.54	13.52	13.53	6,349	+0.05(+0.39%)
Dec 18, 2020	13.48	13.50	13.47	13.48	3,400	+0.07(+0.52%)
Dec 17, 2020	13.74	13.74	13.37	13.41	24,324	-0.27(-1.94%)
Dec 16, 2020	13.65	13.75	13.61	13.68	21,934	+0.06(+0.40%)
Dec 15, 2020	13.65	13.65	13.62	13.62	3,112	-0.03(-0.22%)
Dec 14, 2020	13.67	13.69	13.61	13.65	7,401	+0.00(+0.00%)
Dec 11, 2020	13.67	13.67	13.60	13.65	14,500	+0.05(+0.37%)
Dec 10, 2020	13.60	13.63	13.60	13.60	8,470	+0.07(+0.52%)
Dec 09, 2020	13.55	13.66	13.51	13.53	7,974	-0.02(-0.15%)
Dec 08, 2020	13.47	13.55	13.47	13.55	4,788	+0.01(+0.07%)
Dec 07, 2020	13.42	13.60	13.42	13.54	12,697	+0.06(+0.48%)
Dec 04, 2020	13.56	13.56	13.38	13.48	8,500	-0.04(-0.33%)
Dec 03, 2020	13.49	13.52	13.41	13.52	11,373	+0.08(+0.60%)
Dec 02, 2020	13.28	13.44	13.28	13.44	16,822	+0.06(+0.45%)
Dec 01, 2020	13.36	13.43	13.33	13.38	10,088	+0.02(+0.15%)
Nov 30, 2020	13.25	13.36	13.25	13.36	10,231	+0.03(+0.23%)
Nov 27, 2020	13.25	13.35	13.25	13.33	3,800	+0.00(+0.00%)
Nov 25, 2020	13.32	13.35	13.30	13.33	17,900	+0.04(+0.33%)
Nov 24, 2020	13.22	13.29	13.20	13.29	8,999	+0.04(+0.27%)
Nov 23, 2020	13.35	13.35	13.17	13.25	13,710	+0.08(+0.61%)
Nov 20, 2020	13.21	13.25	13.15	13.17	6,900	-0.03(-0.23%)
Nov 19, 2020	13.22	13.28	13.20	13.20	14,184	-0.03(-0.23%)
Nov 18, 2020	13.14	13.23	13.14	13.23	7,116	+0.03(+0.23%)
Nov 17, 2020	13.15	13.28	13.11	13.20	22,994	-0.09(-0.64%)
Nov 16, 2020	13.25	13.30	13.25	13.29	6,986	+0.04(+0.34%)
Nov 13, 2020	13.23	13.25	13.18	13.24	2,600	+0.08(+0.61%)
Nov 12, 2020	13.23	13.25	13.14	13.16	4,133	-0.01(-0.08%)
Nov 11, 2020	13.55	13.55	13.12	13.17	13,864	+0.00(+0.00%)
Nov 10, 2020	13.15	13.17	13.02	13.17	24,314	+0.05(+0.38%)
Nov 09, 2020	13.07	13.14	13.07	13.12	8,573	+0.05(+0.42%)
Nov 06, 2020	13.01	13.06	13.01	13.06	2,900	+0.00(+0.00%)
Nov 05, 2020	13.05	13.12	12.90	13.06	13,521	+0.06(+0.50%)
Nov 04, 2020	12.92	13.02	12.92	13.00	5,574	+0.09(+0.70%)
Nov 03, 2020	12.86	12.93	12.86	12.91	4,945	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.