Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.28	26.70	26.28	26.60	106,807	+0.24(+0.93%)
Jan 30, 2013	26.54	26.56	26.11	26.35	67,697	-0.21(-0.79%)
Jan 29, 2013	26.49	26.69	26.38	26.56	72,894	+0.13(+0.50%)
Jan 28, 2013	26.56	26.73	26.29	26.43	112,004	-0.01(-0.03%)
Jan 25, 2013	26.07	26.44	25.88	26.44	98,373	+0.49(+1.89%)
Jan 24, 2013	25.83	26.26	25.83	25.95	62,468	+0.09(+0.34%)
Jan 23, 2013	25.82	25.92	25.65	25.86	74,505	+0.04(+0.14%)
Jan 22, 2013	25.37	25.84	25.28	25.83	96,197	+0.39(+1.55%)
Jan 18, 2013	25.62	25.67	25.28	25.44	93,578	-0.23(-0.89%)
Jan 17, 2013	25.72	25.93	25.62	25.66	60,901	+0.01(+0.03%)
Jan 16, 2013	25.38	25.78	25.31	25.65	84,447	+0.24(+0.93%)
Jan 15, 2013	25.37	25.45	25.22	25.42	83,033	-0.13(-0.51%)
Jan 14, 2013	25.70	25.70	25.44	25.55	73,654	-0.15(-0.58%)
Jan 11, 2013	25.66	25.78	25.49	25.70	62,484	+0.09(+0.34%)
Jan 10, 2013	25.96	25.96	25.54	25.61	100,146	-0.17(-0.68%)
Jan 09, 2013	26.03	26.18	25.77	25.79	73,826	-0.25(-0.97%)
Jan 08, 2013	26.22	26.27	25.93	26.04	61,933	-0.18(-0.70%)
Jan 07, 2013	26.36	26.47	26.17	26.22	95,037	-0.30(-1.12%)
Jan 04, 2013	26.60	26.75	26.28	26.52	97,847	+0.08(+0.30%)
Jan 03, 2013	26.49	26.86	26.38	26.44	98,307	+0.02(+0.07%)
Jan 02, 2013	26.28	26.43	26.04	26.42	297,500	+0.38(+1.48%)
Dec 31, 2012	25.51	26.10	25.41	26.04	159,265	+0.48(+1.88%)
Dec 28, 2012	25.40	25.78	25.37	25.56	96,639	+0.00(+0.00%)
Dec 27, 2012	25.55	25.61	25.05	25.56	87,538	+0.06(+0.24%)
Dec 26, 2012	25.51	25.67	25.36	25.50	56,501	-0.02(-0.07%)
Dec 24, 2012	25.52	26.03	25.37	25.51	41,105	-0.02(-0.07%)
Dec 21, 2012	25.65	25.65	24.91	25.53	292,172	-0.27(-1.05%)
Dec 20, 2012	25.39	25.89	25.29	25.80	89,487	+0.42(+1.65%)
Dec 19, 2012	25.52	25.52	25.04	25.38	91,402	-0.09(-0.34%)
Dec 18, 2012	26.11	26.14	25.28	25.47	102,018	-0.66(-2.51%)
Dec 17, 2012	25.24	26.20	25.00	26.13	314,974	+0.91(+3.61%)
Dec 14, 2012	25.15	25.52	25.10	25.22	185,103	-0.10(-0.38%)
Dec 13, 2012	25.77	25.83	25.03	25.31	141,704	-0.50(-1.93%)
Dec 12, 2012	25.83	26.11	25.62	25.81	141,633	+0.11(+0.44%)
Dec 11, 2012	25.57	25.87	25.37	25.70	249,769	+0.20(+0.79%)
Dec 10, 2012	24.82	25.79	24.82	25.50	356,675	+0.64(+2.57%)
Dec 07, 2012	24.93	25.12	24.75	24.86	251,761	+0.00(+0.00%)
Dec 06, 2012	25.03	25.06	24.68	24.86	244,668	-0.12(-0.49%)
Dec 05, 2012	25.26	25.27	24.95	24.98	341,191	-0.26(-1.04%)
Dec 04, 2012	25.40	25.56	25.13	25.24	220,389	+0.25(+1.01%)
Nov 30, 2012	25.11	25.35	24.82	24.99	289,134	-0.16(-0.63%)
Nov 29, 2012	24.97	25.35	24.90	25.15	214,662	+0.28(+1.12%)
Nov 28, 2012	24.13	24.88	24.13	24.87	138,676	+0.31(+1.25%)
Nov 27, 2012	24.27	24.67	24.27	24.56	145,714	+0.33(+1.37%)
Nov 26, 2012	23.68	24.43	23.64	24.23	137,234	+0.68(+2.90%)
Nov 23, 2012	23.99	24.31	22.37	23.55	364,881	-0.95(-3.89%)
Nov 21, 2012	23.72	24.56	23.72	24.50	112,455	+0.89(+3.78%)
Nov 20, 2012	23.90	24.07	23.40	23.61	135,715	-0.39(-1.64%)
Nov 19, 2012	23.69	24.01	23.43	24.00	129,403	+0.61(+2.62%)
Nov 16, 2012	22.32	23.43	22.20	23.39	131,647	+0.99(+4.41%)
Nov 15, 2012	22.39	22.69	22.14	22.40	160,174	+0.05(+0.23%)
Nov 14, 2012	22.56	22.69	22.16	22.35	128,100	-0.10(-0.45%)
Nov 13, 2012	21.63	22.79	21.44	22.45	162,421	+0.65(+3.00%)
Nov 12, 2012	21.12	21.97	21.04	21.80	192,850	+1.03(+4.96%)
Nov 09, 2012	19.74	20.95	19.42	20.77	172,528	+0.70(+3.51%)
Nov 08, 2012	19.80	20.26	19.66	20.06	85,580	+0.26(+1.31%)
Nov 07, 2012	20.48	20.53	19.69	19.80	97,074	-0.99(-4.76%)
Nov 06, 2012	20.51	20.83	20.51	20.79	44,665	+0.37(+1.81%)
Nov 05, 2012	20.40	20.47	20.30	20.42	60,911	-0.03(-0.12%)
Nov 02, 2012	20.86	20.95	20.37	20.45	79,425	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.